Страница результатов 50 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
-1.78
|
$56.56M 61.82M USD | $1.92K 2.1K USD | $1.66 1.81 USD | $1.66 1.81 USD | $56.56M 61.82M USD | 0 | -$0.18 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
+6.39
|
$56.51M 61.77M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.51M 61.77M USD | 0 | -$2.49 -2.7 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9499 1.03 USD |
+5.58
|
$56.44M 61.7M USD | $500 546.57 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $56.44M 61.7M USD | 0 | -$1.79 -1.9 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.12B 61.58M USD | $18.3K 123.53 USD | $184 1.24 USD | $188 1.27 USD | $9.12B 61.58M USD | 0 | -$33.57 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
+3.6
|
$55.95M 61.16M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $55.95M 61.16M USD | 0 | -$0.35 -0.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+2.97
|
$55.86M 61.06M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.86M 61.06M USD | 0 | -$0.26 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $576 3.89 USD |
-0.35
|
$9.04B 61.03M USD | $2.4K 16.2 USD | $576 3.89 USD | $579 3.91 USD | $9.04B 61.03M USD | 12.48 | $46.12 0.31 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.78 1.94 USD |
-1.11
|
$54.64M 59.73M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.8 1.96 USD | $54.64M 59.73M USD | 0 | -$0.19 -0.2 USD | |
| PharmGen Science, Inc. 004720.KS | $4,350 3.28 USD |
-0.34
|
$78.99B 59.63M USD | $13K 9.82 USD | $4,340 3.28 USD | $4,390 3.31 USD | $78.99B 59.63M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| AIAI Group Corporation 6557.T | $1,332 8.99 USD |
+0.45
|
$8.78B 59.27M USD | $900 6.08 USD | $1,329 8.97 USD | $1,337 9.03 USD | $8.78B 59.27M USD | 20.71 | $64.31 0.43 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,139 14.44 USD |
+0.19
|
$8.75B 59.07M USD | $500 3.38 USD | $2,135 14.41 USD | $2,139 14.44 USD | $8.75B 59.07M USD | 15.97 | $133.86 0.9 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,035 6.99 USD |
+0.29
|
$8.72B 58.88M USD | $15.8K 106.65 USD | $1,024 6.91 USD | $1,040 7.02 USD | $8.72B 58.88M USD | 13.58 | $76.16 0.51 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.7
|
$53.74M 58.74M USD | $424 463.49 USD | $283 309.36 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.27 | $14.01 15.31 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.75 1.52 USD |
-0.42
|
$1.83B 58.26M USD | $11.03K 350.58 USD | $47.25 1.5 USD | $47.75 1.52 USD | $1.83B 58.26M USD | 17.95 | $2.66 0.08 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
0
|
$1.83B 58.13M USD | $44.51K 1.41K USD | $18.5 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-0.37
|
$53.14M 58.09M USD | $560 612.16 USD | $1.35 1.47 USD | $1.36 1.48 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.79
|
$1.82B 57.97M USD | $23.44K 744.94 USD | $44 1.4 USD | $44.4 1.41 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Koken Ltd. 7963.T | $1,721 11.62 USD |
+0.88
|
$8.51B 57.45M USD | $4.3K 29.03 USD | $1,706 11.52 USD | $1,730 11.68 USD | $8.51B 57.45M USD | 11.78 | $146.03 0.99 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
0
|
$1.8B 57.09M USD | $5.01K 159.07 USD | $117 3.72 USD | $119 3.78 USD | $1.8B 57.09M USD | 0 | -$1.81 -0.05 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
+0.32
|
$75.57B 57.05M USD | $20.18K 15.23 USD | $4,630 3.49 USD | $4,670 3.53 USD | $75.57B 57.05M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.35 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.75 1.26 USD |
-0.38
|
$1.78B 56.5M USD | $7.51K 238.6 USD | $39.1 1.24 USD | $40 1.27 USD | $1.78B 56.5M USD | 17.06 | $2.33 0.07 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $34.53K 1.1K USD | $20.1 0.64 USD | $20.85 0.66 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
-0.57
|
$8.32B 56.18M USD | $59.1K 398.94 USD | $174 1.17 USD | $176 1.19 USD | $8.32B 56.18M USD | 0 | -$94.92 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
-0.85
|
$51.37M 56.16M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.37M 56.16M USD | 0 | -$0.12 -0.1 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+4.19
|
$51.1M 55.86M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.1M 55.86M USD | 0 | -$0.17 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $16.47 0.2 USD |
-11.12
|
$4.62B 55.85M USD | $2.98M 36.06K USD | $15.61 0.19 USD | $17.19 0.21 USD | $4.62B 55.85M USD | 0 | -$5.07 -0.06 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
| ImmuCell Corporation IUL.F | $5.6 6.12 USD |
0
|
$50.61M 55.32M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $50.61M 55.32M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$50.61M 55.32M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $50.61M 55.32M USD | 48.79 | $0.05 0.05 USD | |
| FluoGuide A/S FLUO.ST | $41.1 4.01 USD |
+3.79
|
$562.61M 54.92M USD | $1.06K 103.76 USD | $38.8 3.79 USD | $41.1 4.01 USD | $562.61M 54.92M USD | 0 | -$3.38 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
0
|
$8.08B 54.54M USD | $2K 13.5 USD | $952 6.43 USD | $957 6.46 USD | $8.08B 54.54M USD | 9.98 | $95.4 0.64 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| EDAP TMS S.A. EDA.F | $1.26 1.38 USD |
0
|
$49.84M 54.48M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.29 1.41 USD | $49.84M 54.48M USD | 0 | -$0.58 -0.6 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $734 4.95 USD |
+3.38
|
$8.02B 54.13M USD | $204.5K 1.38K USD | $708 4.78 USD | $740 5 USD | $8.02B 54.13M USD | 0 | -$195.6 -1.3 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$54.11M — | $20.03K — | $0.17 — | $0.17 — | $54.11M — | 0 | -$0.06 — | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $38.5 9.79 USD |
+1.85
|
$212.86M 54.1M USD | $11.89K 3.02K USD | $37.8 9.61 USD | $38.7 9.84 USD | $212.86M 54.1M USD | 0 | -$8.16 -2.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.88
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.3 0.96 USD |
+0.5
|
$1.69B 53.78M USD | $5 0.16 USD | $30.3 0.96 USD | $30.3 0.96 USD | $1.69B 53.78M USD | 17.41 | $1.74 0.06 USD | |
| PDS Biotechnology Corporation EU6.F | $1.07 1.17 USD |
+3.88
|
$49.18M 53.76M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.18M 53.76M USD | 0 | -$0.8 -0.8 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.3 1.6 USD |
+0.4
|
$1.69B 53.67M USD | $1 0.03 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.69B 53.67M USD | 22.45 | $2.24 0.07 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+3.36
|
$49.02M 53.58M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.02M 53.58M USD | 0 | -$0.74 -0.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.22 0.24 USD |
-3.45
|
$48.84M 53.39M USD | $230 251.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $50 37.1 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.55 USD |
-0.98
|
$48.78M 53.32M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48.78M 53.32M USD | 0 | -$0.24 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.53 0.58 USD |
+6.96
|
$48.75M 53.29M USD | $14.07K 15.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.75M 53.29M USD | 0 | -$1.1 -1.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| FluoGuide A/S 96X.F | $3.38 3.69 USD |
+0.3
|
$48.24M 52.74M USD | $99 108.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.24M 52.74M USD | 0 | -$0.3 -0.3 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.63M — | $1K — | $0.66 — | $0.66 — | $52.63M — | 0 | -$0.76 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Modulight Oyj 78W.F | $1.09 1.19 USD |
-8.09
|
$47.87M 52.33M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $47.87M 52.33M USD | 0 | -$0.15 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $323 2.18 USD |
-2.71
|
$7.75B 52.32M USD | $100.8K 680.43 USD | $320 2.16 USD | $330 2.23 USD | $7.75B 52.32M USD | 16.13 | $20.02 0.14 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $3.22 3.52 USD |
+19.26
|
$47.81M 52.26M USD | $8.6K 9.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $47.81M 52.26M USD | 0 | -$13.71 -14.9 USD | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52M — | $1K — | $0.01 — | $0.01 — | $52M — | 0 | $0 — | |
| Brooks Laboratories Limited BROOKS.NS | $145.76 1.76 USD |
+1.99
|
$4.29B 51.95M USD | $12.87K 155.65 USD | $144.15 1.74 USD | $145.76 1.76 USD | $4.29B 51.95M USD | 0 | -$3.72 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6099 0.67 USD |
+5
|
$47.03M 51.41M USD | $3.7K 4.05K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $47.03M 51.41M USD | 0 | -$0.55 -0.6 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.1 1.12 USD |
-0.43
|
$1.62B 51.4M USD | $15K 476.63 USD | $35 1.11 USD | $35.1 1.12 USD | $1.62B 51.4M USD | 73.12 | $0.48 0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-14.74
|
$46.72M 51.07M USD | $80K 87.45K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $46.72M 51.07M USD | 0 | -$0.05 -0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $142.35 1.72 USD |
+1.97
|
$4.21B 50.97M USD | $7 0.08 USD | $142.25 1.72 USD | $142.35 1.72 USD | $4.21B 50.97M USD | 0 | -$3.71 -0.04 USD | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
+0.98
|
$397.85M 50.87M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Data Horizon Co.,Ltd. 3628.T | $589 3.98 USD |
+4.43
|
$7.48B 50.46M USD | $15K 101.25 USD | $567 3.83 USD | $592 4 USD | $7.48B 50.46M USD | 0 | -$257.9 -1.7 USD | |
| JTEC Corporation 3446.T | $1,265 8.54 USD |
-1.33
|
$7.45B 50.29M USD | $7.7K 51.98 USD | $1,257 8.49 USD | $1,291 8.71 USD | $7.45B 50.29M USD | 39.15 | $32.31 0.22 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-0.31
|
$7.43B 50.16M USD | $6.2K 41.85 USD | $325 2.19 USD | $329 2.22 USD | $7.43B 50.16M USD | 0 | -$23.87 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
-0.54
|
$45.81M 50.08M USD | $2.19K 2.39K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $45.81M 50.08M USD | 0 | -$0.02 -0.02 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+1.06
|
$65.74B 49.62M USD | $7.2K 5.44 USD | $7,520 5.68 USD | $7,640 5.77 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
-0.69
|
$45.35M 49.58M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.35M 49.58M USD | 0 | -$0.02 -0.02 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-9.53
|
$45.14M 49.34M USD | $4.5K 4.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.14M 49.34M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+3.76
|
$44.95M 49.14M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.95M 49.14M USD | 0 | -$0.21 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.06 2.25 USD |
-2.61
|
$44.92M 49.1M USD | $666 728.03 USD | $2.06 2.25 USD | $2.06 2.25 USD | $44.92M 49.1M USD | 0 | -$1.37 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.94 4.3 USD |
+2.34
|
$44.68M 48.84M USD | $250 273.28 USD | $3.94 4.3 USD | $3.94 4.3 USD | $44.68M 48.84M USD | 0.038 | $101.39 110.83 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
-0.82
|
$1.53B 48.71M USD | $12K 381.3 USD | $36.5 1.16 USD | $36.7 1.17 USD | $1.53B 48.71M USD | 47.40 | $0.77 0.02 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||