Страница результатов 53 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concord Medical Co., Ltd. 6518.TWO | $25.35 0.81 USD |
-0.39
|
$844.99M 26.85M USD | $34.09K 1.08K USD | $25 0.79 USD | $25.5 0.81 USD | $844.99M 26.85M USD | 17.12 | $1.48 0.05 USD | |
| aap Implantate AG AAQ1.DE | $1.75 1.91 USD |
+2.34
|
$24.3M 26.57M USD | $4.26K 4.65K USD | $1.75 1.91 USD | $1.75 1.91 USD | $24.3M 26.57M USD | 0 | -$0.49 -0.5 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$24.27M 26.53M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $24.27M 26.53M USD | 15.58 | $0.17 0.19 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$24.25M 26.51M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.25M 26.51M USD | 0 | -$1.33 -1.4 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+14.39
|
$24.2M 26.46M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.2M 26.46M USD | 0 | -$0.03 -0.03 USD | |
| MRT Inc. 6034.T | $685 4.62 USD |
+0.74
|
$3.91B 26.39M USD | $19K 128.26 USD | $635 4.29 USD | $685 4.62 USD | $3.91B 26.39M USD | 103.16 | $6.64 0.04 USD | |
| Nureca Limited NURECA.BO | $218 2.64 USD |
-2.7
|
$2.18B 26.37M USD | $35 0.42 USD | $216.1 2.61 USD | $224.4 2.71 USD | $2.18B 26.37M USD | 0 | -$5.76 -0.06 USD | |
| Sincere Co., LTD. 7782.T | $610 4.12 USD |
+0.16
|
$3.91B 26.37M USD | $60.7K 409.74 USD | $588 3.97 USD | $613 4.14 USD | $3.91B 26.37M USD | 17.35 | $35.14 0.24 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.07M 26.32M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.07M 26.32M USD | 0 | -$9.3 -10.1 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.63K 1.23 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $217.2 2.63 USD |
-3.24
|
$2.17B 26.28M USD | $10.35K 125.27 USD | $215 2.6 USD | $225.69 2.73 USD | $2.17B 26.28M USD | 0 | -$5.77 -0.06 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Marinomed Biotech AG MARI.VI | $13.5 14.76 USD |
-1.82
|
$24.01M 26.24M USD | $1.05K 1.15K USD | $13.25 14.48 USD | $13.5 14.76 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $38.1 1.21 USD |
-2.31
|
$822.71M 26.14M USD | $3.11K 98.79 USD | $37.8 1.2 USD | $38.1 1.21 USD | $822.71M 26.14M USD | 44.82 | $0.85 0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Annovis Bio, Inc. 07X.F | $1.22 1.34 USD |
-12.57
|
$23.85M 26.07M USD | $1.11K 1.21K USD | $1.22 1.34 USD | $1.25 1.37 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-5.48
|
$23.79M 26.01M USD | $100 109.31 USD | $1.59 1.74 USD | $1.68 1.84 USD | $23.79M 26.01M USD | 0 | -$0.21 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.06 USD |
-5.59
|
$23.78M 26M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.78M 26M USD | 0 | -$0.02 -0.02 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.67M 25.88M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| Cryosite Limited CTE.AX | $0.8 0.53 USD |
+0.63
|
$39.05M 25.84M USD | $72.64K 48.08K USD | $0.76 0.5 USD | $0.8 0.53 USD | $39.05M 25.84M USD | 20.00 | $0.04 0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $642 4.33 USD |
-2.28
|
$3.8B 25.65M USD | $7.7K 51.98 USD | $627 4.23 USD | $651 4.39 USD | $3.8B 25.65M USD | 14.64 | $43.85 0.3 USD | |
| aap Implantate AG AAQ1.F | $1.62 1.77 USD |
-1.82
|
$23.32M 25.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.32M 25.49M USD | 0 | -$0.49 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-5.93
|
$23.23M 25.39M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.23M 25.39M USD | 0 | -$0.22 -0.2 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $191.7 2.32 USD |
-2.37
|
$2.1B 25.39M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.39M USD | 3.24 | $59 0.71 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $190.29 2.3 USD |
-2.66
|
$2.09B 25.31M USD | $1.95K 23.56 USD | $190.03 2.3 USD | $194 2.35 USD | $2.09B 25.31M USD | 3.22 | $59 0.71 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$25.11M — | $224 — | $0.64 — | $0.64 — | $25.11M — | 0 | -$0.19 — | |
| EBM Technologies Incorporated 8409.TWO | $24.65 0.78 USD |
-0.4
|
$788.8M 25.06M USD | $7.35K 233.58 USD | $24.6 0.78 USD | $24.75 0.79 USD | $788.8M 25.06M USD | 352.14 | $0.07 0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $12.15 0.39 USD |
+0.83
|
$786.36M 24.99M USD | $2K 63.55 USD | $12.15 0.39 USD | $12.15 0.39 USD | $786.36M 24.99M USD | 0 | -$2.46 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.84M 24.97M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.84M 24.97M USD | 0 | -$0.18 -0.1 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.04
|
$22.02M 24.07M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+4.76
|
$21.99M 24.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.99M 24.04M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.2 0.99 USD |
0
|
$752.17M 23.9M USD | $10K 317.75 USD | $29.25 0.93 USD | $31.2 0.99 USD | $752.17M 23.9M USD | 0 | -$1.71 -0.05 USD | |
| Ikonisys S.A. 9W8.F | $1.45 1.59 USD |
+5.84
|
$21.81M 23.84M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.81M 23.84M USD | 0 | -$0.26 -0.2 USD | |
| Bal Pharma Limited BALPHARMA.NS | $122.23 1.48 USD |
+12.82
|
$1.96B 23.7M USD | $2.59M 31.38K USD | $113.02 1.37 USD | $128.74 1.56 USD | $1.96B 23.7M USD | 25.04 | $4.88 0.06 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.66M 23.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
+1
|
$21.63M 23.65M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $21.63M 23.65M USD | 0 | -$0.05 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.65 0.5 USD |
+0.32
|
$741.93M 23.58M USD | $48.19K 1.53K USD | $15.55 0.49 USD | $15.65 0.5 USD | $741.93M 23.58M USD | 32.60 | $0.48 0.02 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121.7 1.47 USD |
+11.61
|
$1.94B 23.44M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.94B 23.44M USD | 24.98 | $4.87 0.06 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.03 0.29 USD |
0
|
$723.5M 22.99M USD | $16.27K 516.89 USD | $8.85 0.28 USD | $9.03 0.29 USD | $723.5M 22.99M USD | 0 | -$0.29 -0.009 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$21M 22.96M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.81
|
$20.59M 22.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
-9.76
|
$3.26B 22.02M USD | $2.36M 15.94K USD | $37 0.25 USD | $41 0.28 USD | $3.26B 22.02M USD | 0 | -$14.9 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
-1.6
|
$20.08M 21.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.08M 21.95M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.22 0.24 USD |
+0.93
|
$20.05M 21.92M USD | $850 929.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.05M 21.92M USD | 0 | -$0.92 -1.005 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
+3.77
|
$20.03M 21.9M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.03M 21.9M USD | 0 | -$0.08 -0.08 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.08 0.89 USD |
+1.34
|
$222.38M 21.71M USD | $25.94K 2.53K USD | $8.66 0.85 USD | $9.72 0.95 USD | $222.38M 21.71M USD | 0 | -$1.06 -0.1 USD | |
| Finch Therapeutics FNCH | $13.5 — |
-3.57
|
$21.68M — | $466 — | $13.5 — | $13.85 — | $21.68M — | 0 | -$8.8 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-5.65
|
$19.75M 21.59M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.75M 21.59M USD | 0 | -$0.67 -0.7 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
+6.15
|
$19.67M 21.5M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.67M 21.5M USD | 0 | -$0.04 -0.04 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $594 4.01 USD |
0
|
$3.17B 21.38M USD | $57.4K 387.47 USD | $533 3.6 USD | $599 4.04 USD | $3.17B 21.38M USD | 13.49 | $44.02 0.3 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Pilulka Lékárny a.s. PINK.PR | $182 7.85 USD |
+2.82
|
$492.67M 21.26M USD | $4.31K 185.83 USD | $180 7.77 USD | $189 8.15 USD | $492.67M 21.26M USD | 0 | -$64.62 -2.7 USD | |
| Health Italia S.p.A. HI.MI | $102.5 112.05 USD |
-8.89
|
$19.39M 21.2M USD | $167 182.55 USD | $102.5 112.05 USD | $113 123.52 USD | $19.39M 21.2M USD | 7.31 | $14.01 15.31 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $73 0.88 USD |
-1.42
|
$1.75B 21.13M USD | $1.36K 16.48 USD | $70.61 0.85 USD | $74.05 0.9 USD | $1.75B 21.13M USD | 40.10 | $1.82 0.02 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.4 — |
0
|
$21.11M — | $1K — | $0.51 — | $0.51 — | $21.11M — | 0 | -$0.39 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+21.83
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| Care Service Co.,Ltd. 2425.T | $809 5.46 USD |
+0.5
|
$3.07B 20.71M USD | $6.3K 42.53 USD | $785 5.3 USD | $809 5.46 USD | $3.07B 20.71M USD | 7.14 | $113.18 0.76 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$18.88M 20.64M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
-5.88
|
$3.04B 20.52M USD | $1.66M 11.2K USD | $61 0.41 USD | $67 0.45 USD | $3.04B 20.52M USD | 0 | -$12.58 -0.08 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1799 0.2 USD |
-5.03
|
$18.55M 20.28M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.55M 20.28M USD | 0 | -$0.04 -0.04 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $960 6.48 USD |
-2.04
|
$2.99B 20.22M USD | $4.9K 33.08 USD | $958 6.47 USD | $978 6.6 USD | $2.99B 20.22M USD | 8.36 | $114.72 0.77 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
-6.72
|
$18.45M 20.17M USD | $8.47K 9.25K USD | $1.47 1.61 USD | $1.58 1.72 USD | $18.45M 20.17M USD | 0 | -$0.75 -0.8 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
-16.67
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.85 0.66 USD |
0
|
$627.27M 19.93M USD | $12K 381.3 USD | $20.6 0.65 USD | $21.65 0.69 USD | $627.27M 19.93M USD | 0 | -$0.53 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
-0.8
|
$625.77M 19.88M USD | $5K 158.88 USD | $12.4 0.39 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| Geratherm Medical AG GME.DE | $3.36 3.67 USD |
-3.45
|
$18.18M 19.88M USD | $777 849.37 USD | $3.36 3.67 USD | $3.5 3.83 USD | $18.18M 19.88M USD | 0 | -$0.18 -0.1 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-1.79
|
$18.08M 19.76M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.08M 19.76M USD | 0 | -$0.06 -0.06 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
0
|
$31.99M 19.74M USD | $106 65.41 USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Inspiration Healthcare Group plc LXD1.F | $0.2 0.21 USD |
-0.51
|
$17.87M 19.54M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $17.87M 19.54M USD | 0 | -$0.17 -0.1 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,148 7.75 USD |
-4.57
|
$2.89B 19.52M USD | $32.7K 220.73 USD | $1,100 7.43 USD | $1,240 8.37 USD | $2.89B 19.52M USD | 0 | -$9.64 -0.06 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
-9.16
|
$17.84M 19.51M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.84M 19.51M USD | 0 | -$0.34 -0.3 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||