$3.54T
Общая капитализация
$136.64B
Общий объем
BTC 62.47%     ETH 9.50%
Доминирование

Страница результатов 53 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
PT Indofarma Tbk  INAF.JK $126 0.0080 USD
0
$390.51B 24.95M USD $0 0 USD $126 0.0080 USD $126 0.0080 USD $390.51B 24.95M USD 0 -$226.6 -0.01 USD
Sincere Co., LTD.  7782.T $577 3.89 USD
+0.7
$3.7B 24.94M USD $12.6K 85.05 USD $560 3.78 USD $579 3.91 USD $3.7B 24.94M USD 12.21 $47.22 0.32 USD
Eagle Pharmaceuticals, Inc.  1E6.F $1.76 1.92 USD
0
$22.81M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $22.81M 24.93M USD 0 $0 0 USD
Elbit Imaging  EMITF $2.15
0
$24.88M $250 $1.75 $1.75 $24.88M 0 -$0.15
Bafna Pharmaceuticals Limited  BAFNAPH.NS $85.16 1.03 USD
+0.02
$2.05B 24.85M USD $2.8K 33.84 USD $83.25 1.01 USD $87.49 1.06 USD $2.05B 24.85M USD 48.38 $1.76 0.02 USD
ANGLE plc  DWV.F $0.07 0.08 USD
-3.47
$22.59M 24.7M USD $5.71K 6.25K USD $0.07 0.08 USD $0.07 0.08 USD $22.59M 24.7M USD 0 -$0.06 -0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.58 0.87 USD
+0.9
$2.03B 24.55M USD $22.58K 273.22 USD $71 0.86 USD $71.58 0.87 USD $2.03B 24.55M USD 50.05 $1.43 0.02 USD
Doxa AB (publ)  1DO.F $0.007599 0.0083 USD
-56.32
$22.32M 24.4M USD $500 546.57 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $22.32M 24.4M USD 0 -$0.16 -0.1 USD
Biotechnology Assets, S.A.  041.SG $0.32 0.35 USD
0
$21.86M 23.89M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $21.86M 23.89M USD 0 -$0.07 -0.07 USD
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
Agile Therapeutics, Inc.  0AL.F $7.24 7.92 USD
0
$21.46M 23.46M USD $0 0 USD $0 0 USD $0 0 USD $21.46M 23.46M USD 0 $0 0 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.2399 0.18 USD
0
$31.57M 23.42M USD $0 0 USD $0 0 USD $0 0 USD $31.57M 23.42M USD 0 -$0.03 -0.02 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.99
$541.4M 23.36M USD $43 1.86 USD $200 8.63 USD $200 8.63 USD $541.4M 23.36M USD 0 -$45.77 -1.9 USD
Fuji Glass Co., Ltd.  5212.T $1,681 11.35 USD
0
$3.46B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $3.46B 23.33M USD 0 $0 0 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
internet infinity Inc.  6545.T $645 4.35 USD
-1.68
$3.42B 23.1M USD $5.4K 36.45 USD $645 4.35 USD $656 4.43 USD $3.42B 23.1M USD 13.82 $46.64 0.31 USD
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
iAnthus Capital Holdings, Inc.  2IA.F $0.0005 0.00054 USD
0
$21.02M 22.97M USD $700 765.19 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.02M 22.97M USD 0 $0 0 USD
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Cryosite Limited  CTE.AX $0.7099 0.47 USD
0
$34.65M 22.94M USD $1.29K 853.8 USD $0.7099 0.47 USD $0.7099 0.47 USD $34.65M 22.94M USD 17.75 $0.04 0.03 USD
SoftOx Solutions AS  6FV.F $0.008 0.0087 USD
0
$20.97M 22.93M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $20.97M 22.93M USD 0.20 $0.04 0.04 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
+0.9
$720M 22.88M USD $6.18K 196.5 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.7 0.75 USD
+0.85
$713.01M 22.66M USD $1K 31.78 USD $23.7 0.75 USD $23.7 0.75 USD $713.01M 22.66M USD 790.00 $0.03 0.0009 USD
Biofrontera AG  B8F.DE $6.8 7.44 USD
0
$20.67M 22.6M USD $0 0 USD $0 0 USD $0 0 USD $20.67M 22.6M USD 0 $0 0 USD
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.93 1.02 USD
+0.43
$1.86B 22.53M USD $4.4K 53.23 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.53M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $836 81.6 USD $14.05 1.37 USD $14.05 1.37 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
Rubicon Organics Inc.  R07.F $0.2999 0.32 USD
-1.99
$20.36M 22.25M USD $6.9K 7.54K USD $0.2999 0.32 USD $0.2999 0.32 USD $20.36M 22.25M USD 0 -$0.01 -0.01 USD
Intervacc AB (publ)  2E9.F $0.04 0.04 USD
-32.4
$20.33M 22.22M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $20.33M 22.22M USD 0 -$0.06 -0.06 USD
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
-0.68
$696.89M 22.14M USD $77.4K 2.46K USD $14.7 0.47 USD $14.8 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Third Age Health Services Limited  TAH.NZ $3.6 2.22 USD
+2.27
$35.84M 22.11M USD $14.19K 8.75K USD $3.55 2.19 USD $3.6 2.22 USD $35.84M 22.11M USD 15.65 $0.23 0.14 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
Cynata Therapeutics Limited  51S.F $0.07 0.07 USD
+4.84
$20.1M 21.97M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Beverly JCG Ltd.  VFP.SI $0.05 0.04 USD
0
$29.11M 21.82M USD $0 0 USD $0 0 USD $0 0 USD $29.11M 21.82M USD 0 $0 0 USD
Xintela AB (publ)  1XT.F $0.02 0.02 USD
-12.5
$19.9M 21.75M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $19.9M 21.75M USD 0 -$0.01 -0.01 USD
Karolinska Development AB (publ)  2I9.F $0.05999 0.07 USD
-16.32
$19.86M 21.71M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $19.86M 21.71M USD 0 -$0.01 -0.01 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Aurora Cannabis Inc.  21P1.F $0.3599 0.39 USD
0
$19.64M 21.47M USD $0 0 USD $0 0 USD $0 0 USD $19.64M 21.47M USD 0 $0 0 USD
China Health Group Inc.  VNL1.F $0.008999 0.0098 USD
+12.5
$19.62M 21.44M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $19.62M 21.44M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.43 1.56 USD
+1.42
$19.56M 21.38M USD $5K 5.47K USD $1.43 1.56 USD $1.43 1.56 USD $19.56M 21.38M USD 0 -$0.26 -0.2 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,015 6.85 USD
0
$3.17B 21.38M USD $200 1.35 USD $1,015 6.85 USD $1,016 6.86 USD $3.17B 21.38M USD 6.84 $148.39 1 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.21 USD
+1.06
$19.49M 21.3M USD $1.5K 1.64K USD $0.19 0.21 USD $0.19 0.21 USD $19.49M 21.3M USD 0 -$0.01 -0.01 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Valbiotis SA  8JD.F $0.8 0.88 USD
-0.5
$19.31M 21.11M USD $689 753.17 USD $0.8 0.88 USD $0.8 0.88 USD $19.31M 21.11M USD 0 -$0.66 -0.7 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
1CM Inc.  EPIC.CN $0.2399 0.18 USD
0
$28.26M 20.97M USD $0 0 USD $0 0 USD $0 0 USD $28.26M 20.97M USD 12.00 $0.02 0.01 USD
Miahelsa Holdings Corporation  7129.T $1,109 7.49 USD
-0.45
$3.1B 20.92M USD $1.1K 7.43 USD $1,109 7.49 USD $1,115 7.53 USD $3.1B 20.92M USD 9.80 $113.07 0.76 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Finch Therapeutics  FNCH $13
0
$20.87M $1 $13 $13 $20.87M 0 -$8.8
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
Welby Inc.  4438.T $368 2.48 USD
+1.1
$3.05B 20.56M USD $65.3K 440.79 USD $362 2.44 USD $387 2.61 USD $3.05B 20.56M USD 0 -$98.6 -0.6 USD
Care Service Co.,Ltd.  2425.T $802 5.41 USD
+0.5
$3.04B 20.54M USD $700 4.73 USD $801 5.41 USD $804 5.43 USD $3.04B 20.54M USD 8.13 $98.63 0.67 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Avicanna Inc.  0NN.F $0.1499 0.17 USD
+2
$18.46M 20.18M USD $7K 7.65K USD $0.1499 0.17 USD $0.1499 0.17 USD $18.46M 20.18M USD 0 -$0.02 -0.02 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Transgenic Group Inc.  2342.T $179 1.21 USD
-0.56
$2.98B 20.12M USD $146K 985.54 USD $178 1.2 USD $184 1.24 USD $2.98B 20.12M USD 0 -$65.5 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
0
$206.02M 20.11M USD $776 75.75 USD $28.8 2.81 USD $28.8 2.81 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
Cannasouth Limited  CBD.NZ $0.1 0.06 USD
0
$32.39M 19.99M USD $204.09K 125.94K USD $0.1 0.06 USD $0.1 0.06 USD $32.39M 19.99M USD 0 -$0.04 -0.02 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.83 0.25 USD
-0.76
$627.36M 19.93M USD $59.18K 1.88K USD $7.62 0.24 USD $7.89 0.25 USD $627.36M 19.93M USD 0 -$0.29 -0.009 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
TAKE Solutions Limited  TAKE.BO $10.43 0.13 USD
-1.97
$1.64B 19.8M USD $1.19K 14.43 USD $10.43 0.13 USD $10.43 0.13 USD $1.64B 19.8M USD 57.94 $0.18 0.002 USD
SynBiotic SE  SBX.DE $3.24 3.54 USD
+4.35
$18.11M 19.8M USD $522 570.62 USD $3.24 3.54 USD $3.24 3.54 USD $18.11M 19.8M USD 0 -$2.28 -2.4 USD
TAKE Solutions Limited  TAKE.NS $10.4 0.13 USD
-2.07
$1.64B 19.78M USD $10.98K 132.84 USD $10.4 0.13 USD $10.4 0.13 USD $1.64B 19.78M USD 57.77 $0.18 0.002 USD
Bal Pharma Limited  BALPHARMA.NS $100.19 1.21 USD
+0.26
$1.63B 19.7M USD $11.75K 142.2 USD $99.3 1.2 USD $101.63 1.23 USD $1.63B 19.7M USD 21.97 $4.56 0.06 USD
Nicox S.A.  NXOA.F $0.22 0.24 USD
+1.13
$17.95M 19.62M USD $90 98.38 USD $0.22 0.24 USD $0.22 0.24 USD $17.95M 19.62M USD 0 -$0.29 -0.3 USD
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.91M 19.58M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.91M 19.58M USD 25.38 $0.13 0.14 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Dental Corporation Public Company Limited  D-R.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
Bal Pharma Limited  BALPHARMA.BO $99.8 1.21 USD
-1.14
$1.61B 19.42M USD $806 9.75 USD $99.15 1.2 USD $101.25 1.22 USD $1.61B 19.42M USD 21.88 $4.56 0.06 USD
Sol-Gel Technologies Ltd.  4SG.F $6.05 6.61 USD
+5.22
$17.53M 19.16M USD $30 32.79 USD $6.05 6.61 USD $6.05 6.61 USD $17.53M 19.16M USD 0 -$4.15 -4.5 USD
Geratherm Medical AG  GME.F $3.16 3.45 USD
-6.78
$17.52M 19.16M USD $560 612.16 USD $3.16 3.45 USD $3.16 3.45 USD $17.52M 19.16M USD 24.30 $0.13 0.14 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $74.1 0.9 USD
+0.34
$1.58B 19.08M USD $14.35K 173.62 USD $72.52 0.88 USD $74.58 0.9 USD $1.58B 19.08M USD 205.83 $0.36 0.004 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
EuKedos S.p.A.  EUK.MI $0.76 0.83 USD
0
$17.28M 18.89M USD $2.18K 2.38K USD $0.76 0.83 USD $0.76 0.83 USD $17.28M 18.89M USD 0 -$0.02 -0.02 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
-0.57
$17.22M 18.83M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $17.22M 18.83M USD 0 -$1.07 -1.1 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.63 0.68 USD
+1.98
$128.19M 18.8M USD $96.67K 14.17K USD $4.43 0.65 USD $4.76 0.7 USD $128.19M 18.8M USD 42.09 $0.11 0.02 USD
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
SynBiotic SE  SBX.F $3.04 3.32 USD
-0.65
$16.99M 18.58M USD $100 109.31 USD $2.97 3.24 USD $3.04 3.32 USD $16.99M 18.58M USD 0 -$2.27 -2.4 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
MediPharm Labs Corp.  MLZ.F $0.04 0.04 USD
0
$16.84M 18.41M USD $19.7K 21.53K USD $0.04 0.04 USD $0.04 0.04 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $5K 158.88 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.1199 0.13 USD
-0.41
$16.71M 18.26M USD $790 863.58 USD $0.1199 0.13 USD $0.1199 0.13 USD $16.71M 18.26M USD 0 -$0.18 -0.1 USD
Nicox  NICXF $0.25
0
$18.25M $100 $0.44 $0.44 $18.25M 0 -$0.37
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Advicenne S.A.  3MM.F $1.34 1.47 USD
-1.61
$16.57M 18.12M USD $8.47K 9.25K USD $1.34 1.47 USD $1.37 1.49 USD $16.57M 18.12M USD 0 -$0.47 -0.5 USD
EXACT Therapeutics AS  EXTX.OL $2.96 0.28 USD
+2.07
$188.6M 18.09M USD $290 27.82 USD $2.96 0.28 USD $2.96 0.28 USD $188.6M 18.09M USD 0 -$1.46 -0.1 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь