Страница результатов 53 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayr Wellness Inc. 3KJB.F | $0.19 0.21 USD |
-1.32
|
$24.32M 26.59M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.32M 26.59M USD | 0 | -$2.86 -3.1 USD | |
| Sincere Co., LTD. 7782.T | $613 4.14 USD |
+1.83
|
$3.93B 26.5M USD | $57.1K 385.44 USD | $595 4.02 USD | $623 4.21 USD | $3.93B 26.5M USD | 12.97 | $47.26 0.32 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$23.75M 25.96M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.75M 25.96M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.24 1.36 USD |
-2.75
|
$23.48M 25.67M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.48M 25.67M USD | 0 | -$3.33 -3.6 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $5.14 0.5 USD |
+6.09
|
$258.85M 25.27M USD | $42.37K 4.14K USD | $4.8 0.47 USD | $5.49 0.54 USD | $258.85M 25.27M USD | 0 | -$2.42 -0.2 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-6.25
|
$23.02M 25.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $23.02M 25.17M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $674 4.55 USD |
-2.03
|
$3.66B 24.69M USD | $9.2K 62.1 USD | $672 4.54 USD | $685 4.62 USD | $3.66B 24.69M USD | 15.31 | $44.01 0.3 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$24.58M — | $1K — | $0.64 — | $0.64 — | $24.58M — | 0 | -$1.8 — | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.81K 444.71 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.8K 444.57 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+1
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.6 1 USD |
-2.62
|
$761.81M 24.21M USD | $1K 31.78 USD | $31.6 1 USD | $31.6 1 USD | $761.81M 24.21M USD | 0 | -$1.26 -0.04 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+4.37
|
$22.07M 24.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $22.07M 24.12M USD | 0 | -$0.01 -0.01 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
0
|
$554.93M 23.94M USD | $1.17K 50.39 USD | $201 8.67 USD | $207 8.93 USD | $554.93M 23.94M USD | 0 | -$46.45 -2.004 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+21.05
|
$21.78M 23.81M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $21.78M 23.81M USD | 0 | -$0.3 -0.3 USD | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.8M — | $3K — | $0.4899 — | $0.4899 — | $23.8M — | 0 | -$0.2 — | |
| Cryosite Limited CTE.AX | $0.7399 0.49 USD |
-3.29
|
$35.88M 23.74M USD | $780 516.25 USD | $0.7199 0.48 USD | $0.75 0.5 USD | $35.88M 23.74M USD | 18.37 | $0.04 0.03 USD | |
| Corline Biomedical AB CLBIO.ST | $9.92 0.97 USD |
-1.29
|
$242.95M 23.71M USD | $21.12K 2.06K USD | $9.48 0.93 USD | $10.15 0.99 USD | $242.95M 23.71M USD | 0 | -$1.11 -0.1 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.14M 23.11M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.14M 23.11M USD | 0 | -$0.13 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
+5.64
|
$21.14M 23.11M USD | $29K 31.7K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.01M 22.97M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.01M 22.97M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+0.88
|
$20.93M 22.88M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.93M 22.88M USD | 0 | -$0.17 -0.1 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.88M — | $3.1K — | $2.3 — | $2.3 — | $22.88M — | 0 | -$0.14 — | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$20.91M 22.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
+0.45
|
$717.98M 22.81M USD | $5.2K 165.23 USD | $33.25 1.06 USD | $33.5 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
0
|
$711.11M 22.6M USD | $38.21K 1.21K USD | $14.8 0.47 USD | $15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| EBM Technologies Incorporated 8409.TWO | $22.15 0.7 USD |
+1.61
|
$708.8M 22.52M USD | $2.02K 64.03 USD | $22.15 0.7 USD | $22.15 0.7 USD | $708.8M 22.52M USD | 0 | -$0.02 -0.0006 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-13.42
|
$20.46M 22.36M USD | $5 5.47 USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.46M 22.36M USD | 0 | -$0.19 -0.2 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+0.6
|
$20.06M 21.93M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.63 1.78 USD |
-3.44
|
$20M 21.86M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.69 1.85 USD | $20M 21.86M USD | 0 | -$0.48 -0.5 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-1.76
|
$19.91M 21.77M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.91M 21.77M USD | 0 | -$0.64 -0.6 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.64 0.9 USD |
+0.86
|
$1.77B 21.43M USD | $3.65K 44.18 USD | $73 0.88 USD | $75 0.91 USD | $1.77B 21.43M USD | 41.01 | $1.82 0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.55
|
$19.41M 21.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.41M 21.21M USD | 0 | -$0.05 -0.05 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $83.8K 2.36K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.28 1.4 USD |
-2.29
|
$19.15M 20.93M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.15M 20.93M USD | 0 | -$1.28 -1.3 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $156 — | $13 — | $13 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
+2.84
|
$654.35M 20.79M USD | $11.3K 359.06 USD | $21.15 0.67 USD | $22 0.7 USD | $654.35M 20.79M USD | 725.00 | $0.03 0.0009 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
+1.46
|
$18.91M 20.67M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.91M 20.67M USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.74M 20.48M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $789 5.33 USD |
-0.63
|
$2.99B 20.2M USD | $2.2K 14.85 USD | $787 5.31 USD | $799 5.39 USD | $2.99B 20.2M USD | 7.00 | $112.59 0.76 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
-0.13
|
$634.57M 20.16M USD | $62.02K 1.97K USD | $7.73 0.25 USD | $7.93 0.25 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
-1.63
|
$18.44M 20.16M USD | $72 78.71 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.44M 20.16M USD | 0 | -$3.35 -3.6 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
0
|
$634.26M 20.15M USD | $5.76K 182.99 USD | $9.43 0.3 USD | $9.82 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+1.6
|
$18.41M 20.12M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.41M 20.12M USD | 0 | -$0.07 -0.07 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
+1.27
|
$18.31M 20.01M USD | $2.71K 2.97K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.31M 20.01M USD | 0 | -$0.02 -0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.18
|
$204.29M 19.94M USD | $58.21K 5.68K USD | $0 0 USD | $0 0 USD | $204.29M 19.94M USD | 0 | -$3.39 -0.3 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
0
|
$2.94B 19.88M USD | $351.2K 2.37K USD | $61 0.41 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
+12.5
|
$26.68M 19.8M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.75M — | $2K — | $0.22 — | $0.22 — | $19.75M — | 0 | -$0.01 — | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
-1.23
|
$31.99M 19.74M USD | $3.97K 2.45K USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
+5.74
|
$17.94M 19.61M USD | $3.88K 4.24K USD | $1.24 1.36 USD | $1.32 1.44 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.79 0.9 USD |
+2.55
|
$1.62B 19.61M USD | $6.24K 75.46 USD | $73.41 0.89 USD | $75.9 0.92 USD | $1.62B 19.61M USD | 0 | -$11.38 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
+0.37
|
$2.9B 19.58M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,084 7.32 USD | $2.9B 19.58M USD | 18.55 | $58.43 0.39 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
+3.52
|
$17.84M 19.5M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.01 0.02 USD | $17.84M 19.5M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Welby Inc. 4438.T | $345 2.33 USD |
+1.47
|
$2.86B 19.27M USD | $10.3K 69.53 USD | $340 2.3 USD | $348 2.35 USD | $2.86B 19.27M USD | 0 | -$98.59 -0.6 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
-1.26
|
$17.58M 19.22M USD | $30 32.79 USD | $3.14 3.43 USD | $3.18 3.48 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.27M 18.88M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.27M 18.88M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.F | $3.07 3.35 USD |
-1.29
|
$17.25M 18.85M USD | $78 85.26 USD | $3.01 3.28 USD | $3.16 3.45 USD | $17.25M 18.85M USD | 0 | -$2.24 -2.4 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.18 3.48 USD |
+1.27
|
$17.21M 18.81M USD | $1.71K 1.86K USD | $3.18 3.48 USD | $3.4 3.72 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||