Страница результатов 53 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Sincere Co., LTD. 7782.T | $577 3.89 USD |
+0.7
|
$3.7B 24.94M USD | $12.6K 85.05 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.94M USD | 12.21 | $47.22 0.32 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2.15 — |
0
|
$24.88M — | $250 — | $1.75 — | $1.75 — | $24.88M — | 0 | -$0.15 — | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $85.16 1.03 USD |
+0.02
|
$2.05B 24.85M USD | $2.8K 33.84 USD | $83.25 1.01 USD | $87.49 1.06 USD | $2.05B 24.85M USD | 48.38 | $1.76 0.02 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-3.47
|
$22.59M 24.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.59M 24.7M USD | 0 | -$0.06 -0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71.58 0.87 USD |
+0.9
|
$2.03B 24.55M USD | $22.58K 273.22 USD | $71 0.86 USD | $71.58 0.87 USD | $2.03B 24.55M USD | 50.05 | $1.43 0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.007599 0.0083 USD |
-56.32
|
$22.32M 24.4M USD | $500 546.57 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $22.32M 24.4M USD | 0 | -$0.16 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.32 0.35 USD |
0
|
$21.86M 23.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $21.86M 23.89M USD | 0 | -$0.07 -0.07 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
0
|
$31.57M 23.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.57M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.99
|
$541.4M 23.36M USD | $43 1.86 USD | $200 8.63 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$45.77 -1.9 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
-1.68
|
$3.42B 23.1M USD | $5.4K 36.45 USD | $645 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.82 | $46.64 0.31 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.94M — | $1K — | $0.2399 — | $0.2399 — | $22.94M — | 0 | -$0.01 — | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
0
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+0.9
|
$720M 22.88M USD | $6.18K 196.5 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.7 0.75 USD |
+0.85
|
$713.01M 22.66M USD | $1K 31.78 USD | $23.7 0.75 USD | $23.7 0.75 USD | $713.01M 22.66M USD | 790.00 | $0.03 0.0009 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $83.93 1.02 USD |
+0.43
|
$1.86B 22.53M USD | $4.4K 53.23 USD | $81 0.98 USD | $84.74 1.03 USD | $1.86B 22.53M USD | 0 | -$12.49 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.05 1.37 USD |
0
|
$228.46M 22.3M USD | $836 81.6 USD | $14.05 1.37 USD | $14.05 1.37 USD | $228.46M 22.3M USD | 0 | -$4.67 -0.4 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.99
|
$20.36M 22.25M USD | $6.9K 7.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $20.36M 22.25M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-32.4
|
$20.33M 22.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.33M 22.22M USD | 0 | -$0.06 -0.06 USD | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
-0.68
|
$696.89M 22.14M USD | $77.4K 2.46K USD | $14.7 0.47 USD | $14.8 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Third Age Health Services Limited TAH.NZ | $3.6 2.22 USD |
+2.27
|
$35.84M 22.11M USD | $14.19K 8.75K USD | $3.55 2.19 USD | $3.6 2.22 USD | $35.84M 22.11M USD | 15.65 | $0.23 0.14 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+4.84
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.1M 21.97M USD | 0 | -$0.03 -0.03 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.5
|
$19.9M 21.75M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-16.32
|
$19.86M 21.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.86M 21.71M USD | 0 | -$0.01 -0.01 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+12.5
|
$19.62M 21.44M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
+1.42
|
$19.56M 21.38M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.56M 21.38M USD | 0 | -$0.26 -0.2 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $200 1.35 USD | $1,015 6.85 USD | $1,016 6.86 USD | $3.17B 21.38M USD | 6.84 | $148.39 1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.06
|
$19.49M 21.3M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Valbiotis SA 8JD.F | $0.8 0.88 USD |
-0.5
|
$19.31M 21.11M USD | $689 753.17 USD | $0.8 0.88 USD | $0.8 0.88 USD | $19.31M 21.11M USD | 0 | -$0.66 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.2399 0.18 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26M 20.97M USD | 12.00 | $0.02 0.01 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,109 7.49 USD |
-0.45
|
$3.1B 20.92M USD | $1.1K 7.43 USD | $1,109 7.49 USD | $1,115 7.53 USD | $3.1B 20.92M USD | 9.80 | $113.07 0.76 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $1 — | $13 — | $13 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
+1.1
|
$3.05B 20.56M USD | $65.3K 440.79 USD | $362 2.44 USD | $387 2.61 USD | $3.05B 20.56M USD | 0 | -$98.6 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $802 5.41 USD |
+0.5
|
$3.04B 20.54M USD | $700 4.73 USD | $801 5.41 USD | $804 5.43 USD | $3.04B 20.54M USD | 8.13 | $98.63 0.67 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
+2
|
$18.46M 20.18M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.46M 20.18M USD | 0 | -$0.02 -0.02 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Transgenic Group Inc. 2342.T | $179 1.21 USD |
-0.56
|
$2.98B 20.12M USD | $146K 985.54 USD | $178 1.2 USD | $184 1.24 USD | $2.98B 20.12M USD | 0 | -$65.5 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
0
|
$206.02M 20.11M USD | $776 75.75 USD | $28.8 2.81 USD | $28.8 2.81 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.83 0.25 USD |
-0.76
|
$627.36M 19.93M USD | $59.18K 1.88K USD | $7.62 0.24 USD | $7.89 0.25 USD | $627.36M 19.93M USD | 0 | -$0.29 -0.009 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.BO | $10.43 0.13 USD |
-1.97
|
$1.64B 19.8M USD | $1.19K 14.43 USD | $10.43 0.13 USD | $10.43 0.13 USD | $1.64B 19.8M USD | 57.94 | $0.18 0.002 USD | |
| SynBiotic SE SBX.DE | $3.24 3.54 USD |
+4.35
|
$18.11M 19.8M USD | $522 570.62 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.11M 19.8M USD | 0 | -$2.28 -2.4 USD | |
| TAKE Solutions Limited TAKE.NS | $10.4 0.13 USD |
-2.07
|
$1.64B 19.78M USD | $10.98K 132.84 USD | $10.4 0.13 USD | $10.4 0.13 USD | $1.64B 19.78M USD | 57.77 | $0.18 0.002 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.19 1.21 USD |
+0.26
|
$1.63B 19.7M USD | $11.75K 142.2 USD | $99.3 1.2 USD | $101.63 1.23 USD | $1.63B 19.7M USD | 21.97 | $4.56 0.06 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+1.13
|
$17.95M 19.62M USD | $90 98.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.95M 19.62M USD | 0 | -$0.29 -0.3 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99.8 1.21 USD |
-1.14
|
$1.61B 19.42M USD | $806 9.75 USD | $99.15 1.2 USD | $101.25 1.22 USD | $1.61B 19.42M USD | 21.88 | $4.56 0.06 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
+5.22
|
$17.53M 19.16M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.53M 19.16M USD | 0 | -$4.15 -4.5 USD | |
| Geratherm Medical AG GME.F | $3.16 3.45 USD |
-6.78
|
$17.52M 19.16M USD | $560 612.16 USD | $3.16 3.45 USD | $3.16 3.45 USD | $17.52M 19.16M USD | 24.30 | $0.13 0.14 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.1 0.9 USD |
+0.34
|
$1.58B 19.08M USD | $14.35K 173.62 USD | $72.52 0.88 USD | $74.58 0.9 USD | $1.58B 19.08M USD | 205.83 | $0.36 0.004 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.28M 18.89M USD | $2.18K 2.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
-0.57
|
$17.22M 18.83M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.22M 18.83M USD | 0 | -$1.07 -1.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.63 0.68 USD |
+1.98
|
$128.19M 18.8M USD | $96.67K 14.17K USD | $4.43 0.65 USD | $4.76 0.7 USD | $128.19M 18.8M USD | 42.09 | $0.11 0.02 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| SynBiotic SE SBX.F | $3.04 3.32 USD |
-0.65
|
$16.99M 18.58M USD | $100 109.31 USD | $2.97 3.24 USD | $3.04 3.32 USD | $16.99M 18.58M USD | 0 | -$2.27 -2.4 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $5K 158.88 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
-0.41
|
$16.71M 18.26M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.71M 18.26M USD | 0 | -$0.18 -0.1 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.37 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Advicenne S.A. 3MM.F | $1.34 1.47 USD |
-1.61
|
$16.57M 18.12M USD | $8.47K 9.25K USD | $1.34 1.47 USD | $1.37 1.49 USD | $16.57M 18.12M USD | 0 | -$0.47 -0.5 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.96 0.28 USD |
+2.07
|
$188.6M 18.09M USD | $290 27.82 USD | $2.96 0.28 USD | $2.96 0.28 USD | $188.6M 18.09M USD | 0 | -$1.46 -0.1 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| PharmChem PCHM | $3.9 — |
+0.26
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.88M — | $500 — | $0.2099 — | $0.2099 — | $17.88M — | 20.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||