Страница результатов 27 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Здравоохранение (7814)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Emmaus Life Sciences EMMA	$0.01 —	-30.6	$593.95K —	$374.00 —	$0.01 —	$0.01 —	$593.95K —	0	-$0.05 —
Neutra NTRR	$0.00 —	-33.33	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$5.31M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+8.33	$557.44K —	$90.00K —	$0.00 —	$0.00 —	$557.44K —	0	-$0.03 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Episurf Medical AB (publ) 16E.F	€0.00 0.00010 USD	-90.91	€457.13K 499.7K USD	€10.00K 10.93K USD	€0.00 0.00010 USD	€0.00 0.00010 USD	€457.13K 499.7K USD	0	€0.00 0 USD
Demand Brands DMAN	$0.00 —	0	$492.91K —	$1.00 —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$487.43K —	$475.00 —	$0.00 —	$0.00 —	$487.43K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	-27.27	$485.43K —	$21.28K —	$0.00 —	$0.00 —	$485.43K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$2.57M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$100.64K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
CENTR Brands Corp. CNTR.CN	CA$0.05 0.04 USD	0	CA$579.89K 430.31K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$579.89K 430.31K USD	0	-CA$0.04 -0.02 USD
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$412.25K —	$3.00M —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
Vibe Growth Corporation VIBE.CN	CA$0.05 0.04 USD	0	CA$539.85K 400.6K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$539.85K 400.6K USD	0	-CA$0.76 -0.5 USD
Petlife Pharmaceuticals PTLF	$0.00 —	0	$393.50K —	$500.00 —	$0.00 —	$0.00 —	$393.50K —	0.010	$0.01 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	-8.46	$375.50K —	$316.00K —	$0.01 —	$0.01 —	$375.50K —	0	-$0.01 —
Innovation Pharmaceuticals IPIX	$0.00 —	+16.67	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
ECGI ECGI	$0.00 —	-15.38	$361.46K —	$19.37M —	$0.00 —	$0.00 —	$361.46K —	0	$0.00 —
Health Advance HADV	$0.00 —	+25	$357.49K —	$105.55M —	$0.00 —	$0.00 —	$357.49K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$349.27K —	$144.94K —	$0.00 —	$0.00 —	$349.27K —	0	-$0.03 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.51M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Electromedical EMED	$0.00 —	0	$333.93K —	$288.86K —	$0.00 —	$0.00 —	$333.93K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$332.01K —	$1.00 —	$0.00 —	$0.00 —	$332.01K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$73.92K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	-50	$327.38K —	$1.00 —	$0.00 —	$0.00 —	$327.38K —	0	-$0.07 —
Xebra Brands Ltd. XBRA.CN	CA$0.00 0.0037 USD	0	CA$420.72K 312.2K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$420.72K 312.2K USD	0	-CA$0.03 -0.02 USD
Xebra Brands XBRAF	$0.01 —	0	$299.54K —	$4.52K —	$0.01 —	$0.01 —	$299.54K —	0	-$0.02 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$260.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
Hemp HEMP	$0.00 —	0	$237.41K —	$1.35M —	$0.00 —	$0.00 —	$237.41K —	0	-$0.00 —
Wesana Health WSNAF	$0.01 —	0	$221.76K —	$6.08K —	$0.01 —	$0.01 —	$221.76K —	0	-$0.02 —
Marijuana Company of America MCOA	$0.00 —	0	$220.77K —	$45.00K —	$0.00 —	$0.00 —	$220.77K —	0	$0.00 —
Aquarius Surgical Technologies Inc. ASTI.CN	CA$0.01 0.0074 USD	-33.33	CA$275.99K 204.8K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$275.99K 204.8K USD	0	CA$0.00 0 USD
First Choice Healthcare FCHS	$0.01 —	-23.75	$201.05K —	$911.00 —	$0.01 —	$0.01 —	$201.05K —	0	-$0.09 —
Greenrise Global Brands Inc. XCX.CN	CA$0.00 0.0037 USD	0	CA$258.28K 191.66K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$258.28K 191.66K USD	0	-CA$0.03 -0.02 USD
PAO PAOG	$0.00 —	0	$191.02K —	$2.00K —	$0.00 —	$0.00 —	$191.02K —	0	$0.00 —
Virtual Medical QEBR	$0.00 —	0	$188.22K —	$1.08M —	$0.00 —	$0.00 —	$188.22K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.35K —	$3.20K —	$0.00 —	$0.00 —	$176.35K —	0	-$0.94 —
Greenrise Global Brands Inc. C4T.F	€0.00 0.0027 USD	0	€159.63K 174.5K USD	€1.50K 1.64K USD	€0.00 0.0027 USD	€0.00 0.0027 USD	€159.63K 174.5K USD	0	-€0.02 -0.02 USD
Allstar Health Brands ALST	$0.00 —	0	$160.56K —	$30.00K —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
BioLineRx Ltd. BLRX.TA	ILA 2.00 0.0058 USD	0	ILA 51.15M 149.16K USD	ILA 1.24M 3.62K USD	ILA 1.80 0.0052 USD	ILA 2.00 0.0058 USD	ILA 51.15M 149.16K USD	0	-ILA 0.03 -0.00008 USD
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	-75	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
MagForce AG MF6.SG	€0.00 0.0027 USD	0	€74.83K 81.8K USD	€377.00 412.11 USD	€0.00 0.0027 USD	€0.00 0.0032 USD	€74.83K 81.8K USD	0	-€0.44 -0.4 USD
Itoco ITMC	$0.00 —	0	$81.35K —	$1.00K —	$0.00 —	$0.00 —	$81.35K —	0	-$0.03 —
Purple Biotech Ltd PPBT.TA	ILA 1.30 0.0037 USD	0	ILA 27.09M 79K USD	ILA 437.70K 1.28K USD	ILA 1.20 0.0034 USD	ILA 1.30 0.0037 USD	ILA 27.09M 79K USD	0	-ILA 0.75 -0.002 USD
InnerScope Hearing INND	$0.00 —	-11.76	$73.44K —	$4.01M —	$0.00 —	$0.00 —	$73.44K —	0.0010	$1.42 —
Western Sierra Resource WSRC	$0.00 —	0	$67.43K —	$621.20K —	$0.00 —	$0.00 —	$67.43K —	0	$0.00 —
U.S. Stem Cell USRM	$0.00 —	0	$64.15K —	$60.00K —	$0.00 —	$0.00 —	$64.15K —	0	$0.00 —
Medical Cannabis Payment REFG	$0.00 —	0	$60.84K —	$123.10K —	$0.00 —	$0.00 —	$60.84K —	0	-$0.01 —
Hero HENC	$0.00 —	0	$55.27K —	$52.28K —	$0.00 —	$0.00 —	$55.27K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-40	$51.67K —	$15.00K —	$0.00 —	$0.00 —	$51.67K —	0	$0.00 —
Emergent Health Corp EMGE	$0.00 —	0	$42.70K —	$100.00K —	$0.00 —	$0.00 —	$42.70K —	0	-$0.01 —
Health Discovery HDVY	$0.00 —	0	$41.17K —	$50.00K —	$0.00 —	$0.00 —	$41.17K —	0	-$0.07 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$240.81K —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
iCoreConnect ICCT	$0.01 —	0	$34.14K —	$8.70K —	$0.00 —	$0.00 —	$34.14K —	0	-$45.78 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$1.00 —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Real Brands RLBD	$0.00 —	0	$26.91K —	$1.01M —	$0.00 —	$0.00 —	$26.91K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
Neovacs S.A. ALNEV.PA	€0.04 0.04 USD	-97.96	€23.10K 25.25K USD	€1.23M 1.34M USD	€0.03 0.04 USD	€0.04 0.05 USD	€23.10K 25.25K USD	0	-€221.30 -241.9 USD
Cannonau CNNC	$0.00 —	0	$24.14K —	$100.00 —	$0.00 —	$0.00 —	$24.14K —	0	$0.00 —
NMC Health NMMCF	$0.00 —	0	$20.87K —	$131.00 —	$0.00 —	$0.00 —	$20.87K —	0.000076	$0.13 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.00 —	-37.5	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
Vaxxinity VAXX	$0.00 —	-99.33	$12.68K —	$257.00 —	$0.02 —	$0.02 —	$12.68K —	0	-$0.45 —
Acutus Medical AFIB	$0.00 —	0	$8.97K —	$10.00K —	$0.00 —	$0.00 —	$8.97K —	0	-$0.15 —
Aridis Pharmaceuticals ARDS	$0.00 —	0	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.16 —
National Healthcare Logistics NHLG	$0.00 —	0	$7.58K —	$25.00K —	$0.00 —	$0.00 —	$7.58K —	0	$0.00 —
Remedent REMI	$0.00 —	0	$6.00K —	$7.00K —	$0.00 —	$0.00 —	$6.00K —	0	$0.00 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Core One Labs CLABF	$0.00 —	0	$4.71K —	$71.76K —	$0.02 —	$0.02 —	$4.71K —	0	-$0.37 —
Viveve Medical VIVE	$0.00 —	0	$4.29K —	$2.33K —	$0.00 —	$0.00 —	$4.29K —	0	-$0.66 —
Statera Biopharma STAB	$0.00 —	0	$3.57K —	$700.00 —	$0.00 —	$0.00 —	$3.57K —	0	-$4.72 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
Oncology Pharma ONPH	$0.00 —	+50	$2.28K —	$2.75K —	$0.00 —	$0.00 —	$2.28K —	0	$0.00 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
NLS Pharmaceutics NLSPW	$0.02 —	0	$0.00 —	$129.06K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Implantica AG IMP-A-SDB.ST	SEK 55.40 5.41 USD	+2.59	SEK 0.00 0 USD	SEK 20.85K 2.04K USD	SEK 52.80 5.15 USD	SEK 56.90 5.55 USD	SEK 0.00 0 USD	0	-SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N IINNW	$0.38 —	0	$0.00 —	$1.00 —	$0.38 —	$0.38 —	$0.00 —	0	-$3.67 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eli Lilly and Company LLY.BA	ARS 25,540.00 30.19 USD	+5.89	ARS 1.22Quad 1.44T USD	ARS 90.00 0.11 USD	ARS 24,000.00 28.37 USD	ARS 25,600.00 30.26 USD	ARS 1.22Quad 1.44T USD	0.22	ARS 114.99K 135.92 USD
Eli Lilly and Company LLY.MX	MX$17,763.50 1051.82 USD	+3.88	MX$15.96T 945.12B USD	MX$392.00 23.21 USD	MX$17,459.20 1033.8 USD	MX$17,900.00 1059.9 USD	MX$15.96T 945.12B USD	47.16	MX$376.59 22.3 USD
Eli Lilly and Company LILY34.SA	R$169.52 34.36 USD	-0.57	R$4.59T 930B USD	R$38.00 7.7 USD	R$169.03 34.26 USD	R$169.52 34.36 USD	R$4.59T 930B USD	46.69	R$3.63 0.74 USD
Eli Lilly and Company LLYC.VI	€837.30 915.28 USD	-0.45	€749.40B 819.19B USD	€8.00 8.75 USD	€834.60 912.33 USD	€838.00 916.05 USD	€749.40B 819.19B USD	47.41	€17.66 19.3 USD
Eli Lilly and Company LLY.F	€835.20 912.99 USD	-0.5	€747.52B 817.14B USD	€206.00 225.19 USD	€833.90 911.57 USD	€839.20 917.36 USD	€747.52B 817.14B USD	47.15	€17.71 19.36 USD
Eli Lilly and Company LLY.DE	€835.00 912.77 USD	-0.73	€747.34B 816.94B USD	€1.23K 1.35K USD	€826.10 903.04 USD	€840.00 918.23 USD	€747.34B 816.94B USD	47.25	€17.67 19.32 USD
Eli Lilly and Company LLY.SW	CHF 790.00 898.85 USD	0	CHF 708.20B 805.78B USD	CHF 7.00 7.96 USD	CHF 790.00 898.85 USD	CHF 790.00 898.85 USD	CHF 708.20B 805.78B USD	47.90	CHF 16.49 18.76 USD
Johnson & Johnson JNJ.BA	ARS 18,540.00 21.91 USD	+1.26	ARS 639.38T 755.77B USD	ARS 9.04K 10.68 USD	ARS 18,060.00 21.35 USD	ARS 18,570.00 21.95 USD	ARS 639.38T 755.77B USD	6.35	ARS 2.92K 3.45 USD
AbbVie Inc. ABBV.BA	ARS 32,320.00 38.2 USD	-0.19	ARS 544.46T 643.57B USD	ARS 1.71K 2.02 USD	ARS 31,820.00 37.61 USD	ARS 32,440.00 38.35 USD	ARS 544.46T 643.57B USD	17.39	ARS 1.86K 2.2 USD
Johnson & Johnson JNJ.MX	MX$3,453.00 204.46 USD	0	MX$8.37T 495.89B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$8.37T 495.89B USD	18.08	MX$190.95 11.31 USD
Johnson & Johnson JNJB34.SA	R$66.78 13.54 USD	+0.2	R$2.43T 491.7B USD	R$215.00 43.58 USD	R$66.78 13.54 USD	R$67.20 13.62 USD	R$2.43T 491.7B USD	18.14	R$3.68 0.75 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}