$3.62T
Общая капитализация
$158.11B
Общий объем
BTC 57.78%     ETH 11.83%
Доминирование

Страница результатов 27 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutra Pharma  NPHC $0.00
0
$709.97K $234.10K $0.00 $0.00 $709.97K 0 $0.00
Rimrock Gold  RMRK $0.00
-20
$692.17K $15.65M $0.00 $0.00 $692.17K 0 -$0.03
Lobe Sciences  LOBEF $0.00
+6.06
$676.19K $10.97K $0.03 $0.03 $676.19K 0 -$0.03
MC Endeavors  MSMY $0.00
0
$667.47K $21.28K $0.00 $0.00 $667.47K 0 -$0.01
Cannabis Global  CBGL $0.00
0
$656.42K $250.00K $0.00 $0.00 $656.42K 0 -$0.02
Groove Botanicals  GRVE $0.01
+41.03
$656.07K $165.00K $0.01 $0.01 $656.07K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.00
0
$654.75K $1.00 $0.00 $0.00 $654.75K 0 -$0.07
Itonis  ITNS $0.00
0
$609.36K $2.57M $0.00 $0.00 $609.36K 0 $0.00
Neutra  NTRR $0.00
0
$583.58K $2.23M $0.00 $0.00 $583.58K 0 $0.00
Demand Brands  DMAN $0.00
0
$542.20K $1.00 $0.00 $0.00 $542.20K 0 $0.00
MPX  MPXOF $0.00
0
$530.87K $98.06K $0.00 $0.00 $530.87K 0 -$0.13
Sky Century Inv  SKYI $0.00
0
$525.34K $200.00K $0.00 $0.00 $525.34K 0 $0.00
Next Generation Management  NGMC $0.00
-25
$514.56K $90.00K $0.00 $0.00 $514.56K 0 -$0.02
Therapeutic  TSOI $0.00
0
$512.27K $9.40M $0.00 $0.00 $512.27K 0 $0.00
CBD of Denver  CBDD $0.00
0
$490.46K $1.09M $0.00 $0.00 $490.46K 0 -$0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$487.43K $475.00 $0.00 $0.00 $487.43K 0 -$0.01
MultiCorp  MCIC $0.00
0
$456.24K $100.64K $0.00 $0.00 $456.24K 0 $0.00
ECGI  ECGI $0.00
+20.91
$437.04K $15.73M $0.00 $0.00 $437.04K 0 $0.00
RushNet  RSHN $0.00
0
$428.82K $410.00K $0.00 $0.00 $428.82K 0 $0.00
Gold River Productions  GRPS $0.00
0
$412.25K $3.00M $0.00 $0.00 $412.25K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
Petlife Pharmaceuticals  PTLF $0.00
0
$393.50K $500.00 $0.00 $0.00 $393.50K 0.010 $0.01
PAO  PAOG $0.00
0
$382.04K $2.00K $0.00 $0.00 $382.04K 0 $0.00
Innovation Pharmaceuticals  IPIX $0.00
0
$362.84K $12.60K $0.00 $0.01 $362.84K 0 -$0.01
Regen BioPharma  RGBP $0.01
+1.82
$353.41K $1.07M $0.01 $0.01 $353.41K 0 -$0.01
NxGen Brands  NXGB $0.00
+16.67
$347.63K $6.43M $0.00 $0.00 $347.63K 0 $0.00
TransGlobal Assets  TMSH $0.00
0
$343.41K $37.44M $0.00 $0.00 $343.41K 0 $0.00
T2 Biosystems  TTOO $0.01
0
$336.55K $35.00 $0.01 $0.01 $336.55K 0 -$0.03
Electromedical  EMED $0.00
0
$333.93K $288.86K $0.00 $0.00 $333.93K 0 $0.00
Grapefruit USA  GPFT $0.00
0
$332.01K $282.38K $0.00 $0.00 $332.01K 0 $0.00
Indoor Harvest  INQD $0.00
-50
$320.57K $2.70K $0.00 $0.00 $320.57K 0 $0.00
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Xebra Brands  XBRAF $0.01
0
$299.94K $4.52K $0.01 $0.01 $299.94K 0 -$0.02
Health Advance  HADV $0.00
-20
$286.00K $14.37M $0.00 $0.00 $286.00K 0 $0.00
NanoSphere Health Sciences Inc.  NSHS.CN CA$0.04 0.03 USD
+40
CA$359.63K 266.87K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$359.63K 266.87K USD 0.87 CA$0.04 0.03 USD
Branded Legacy  BLEG $0.00
-25
$261.95K $6.16M $0.00 $0.00 $261.95K 0 -$0.02
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
-40
CA$347.93K 258.19K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.93K 258.19K USD 0 -CA$0.04 -0.02 USD
Hear AtLast  HRAL $0.00
-9.09
$254.33K $72.00K $0.00 $0.00 $254.33K 0.0029 $0.17
Hemp  HEMP $0.00
0
$237.41K $1.35M $0.00 $0.00 $237.41K 0 -$0.00
Wesana Health  WSNAF $0.01
0
$221.76K $6.08K $0.01 $0.01 $221.76K 0 -$0.02
Marijuana Company of America  MCOA $0.00
0
$220.77K $45.00K $0.00 $0.00 $220.77K 0 $0.00
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$275.99K 204.8K USD 0 CA$0.00 0 USD
First Choice Healthcare  FCHS $0.01
0
$197.75K $911.00 $0.01 $0.01 $197.75K 0 -$0.09
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Virtual Medical  QEBR $0.00
0
$188.22K $1.08M $0.00 $0.00 $188.22K 0 $0.00
Medicine Man  SHWZ $0.00
0
$176.35K $3.20K $0.00 $0.00 $176.35K 0 -$0.94
Greenrise Global Brands Inc.  C4T.F €0.00 0.0027 USD
0
€159.63K 174.5K USD €1.50K 1.64K USD €0.00 0.0027 USD €0.00 0.0027 USD €159.63K 174.5K USD 0 -€0.02 -0.02 USD
ORHub  ORHB $0.00
+100
$170.85K $32.00K $0.00 $0.00 $170.85K 0 $0.00
Allstar Health Brands  ALST $0.00
0
$160.56K $30.00K $0.00 $0.00 $160.56K 0 $0.00
BioLineRx Ltd.  BLRX.TA ILA 1.90 0.0055 USD
0
ILA 51.15M 149.16K USD ILA 343.63K 1K USD ILA 1.90 0.0055 USD ILA 1.90 0.0055 USD ILA 51.15M 149.16K USD 0 -ILA 0.03 -0.00008 USD
Endonovo Therapeutics  ENDV $0.00
0
$144.57K $4.00 $0.00 $0.00 $144.57K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$141.54K $115.00K $0.00 $0.00 $141.54K 0 $0.00
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
Vaxxinity  VAXX $0.00
+900
$126.79K $257.00 $0.02 $0.02 $126.79K 0 -$0.45
ViaDerma  VDRM $0.00
0
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
GB Sciences  GBLX $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
InnerScope Hearing  INND $0.00
+40
$102.81K $7.28M $0.00 $0.00 $102.81K 0.0010 $1.99
MagForce AG  MF6.SG €0.00 0.0027 USD
0
€74.83K 81.8K USD €1.71K 1.87K USD €0.00 0.0027 USD €0.00 0.0032 USD €74.83K 81.8K USD 0 -€0.44 -0.4 USD
Itoco  ITMC $0.00
0
$81.35K $1.00K $0.00 $0.00 $81.35K 0 -$0.03
Purple Biotech Ltd  PPBT.TA ILA 1.30 0.0037 USD
0
ILA 27.09M 79K USD ILA 3.66M 10.67K USD ILA 1.20 0.0034 USD ILA 1.40 0.0040 USD ILA 27.09M 79K USD 0 -ILA 0.75 -0.002 USD
Western Sierra Resource  WSRC $0.00
+100
$67.43K $621.20K $0.00 $0.00 $67.43K 0 $0.00
Nouveau Life Pharmaceuticals  NOUV $0.00
0
$66.61K $830.00K $0.00 $0.00 $66.61K 0 $0.00
U.S. Stem Cell  USRM $0.00
0
$64.15K $60.00K $0.00 $0.00 $64.15K 0 $0.00
Medical Cannabis Payment  REFG $0.00
0
$60.84K $123.10K $0.00 $0.00 $60.84K 0 -$0.01
Hero  HENC $0.00
0
$55.27K $52.28K $0.00 $0.00 $55.27K 0 $0.00
Emergent Health Corp  EMGE $0.00
0
$42.70K $100.00K $0.00 $0.00 $42.70K 0 -$0.01
Health Discovery  HDVY $0.00
0
$41.17K $50.00K $0.00 $0.00 $41.17K 0 -$0.07
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00
0
$37.97K $240.81K $0.00 $0.00 $37.97K 0 $0.00
CNBX Pharmaceuticals  CNBX $0.00
-14.29
$27.75K $54.80K $0.00 $0.00 $27.75K 0 $0.00
Real Brands  RLBD $0.00
0
$26.91K $1.01M $0.00 $0.00 $26.91K 0 $0.00
Neovacs S.A.  ALNEV.PA €0.04 0.04 USD
-97.96
€24.49K 26.77K USD €1.23M 1.34M USD €0.03 0.04 USD €0.04 0.05 USD €24.49K 26.77K USD 0 -€221.30 -241.9 USD
Vincerx Pharma  VINC $0.00
0
$26.17K $22.00 $0.01 $0.01 $26.17K 0 -$5.79
Cannonau  CNNC $0.00
0
$24.14K $100.00 $0.00 $0.00 $24.14K 0 $0.00
NMC Health  NMMCF $0.00
0
$20.87K $131.00 $0.00 $0.00 $20.87K 0.000076 $0.13
NanoLogix  NNLX $0.00
0
$15.88K $100.00 $0.00 $0.00 $15.88K 0 -$0.02
iCoreConnect  ICCT $0.00
-72.73
$14.63K $8.70K $0.00 $0.00 $14.63K 0 -$45.78
Q BioMed  QBIO $0.00
0
$14.51K $5.70K $0.00 $0.00 $14.51K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.00
-37.5
$13.42K $904.00 $0.00 $0.00 $13.42K 0 -$3.07
Acutus Medical  AFIB $0.00
0
$8.97K $10.00K $0.00 $0.00 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.00
-86.21
$8.92K $10.00 $0.00 $0.00 $8.92K 0 -$0.02
National Healthcare Logistics  NHLG $0.00
0
$7.58K $25.00K $0.00 $0.00 $7.58K 0 $0.00
Statera Biopharma  STAB $0.00
0
$7.14K $700.00 $0.00 $0.00 $7.14K 0 -$4.72
Remedent  REMI $0.00
0
$6.00K $7.00K $0.00 $0.00 $6.00K 0 $0.00
Better Therapeutics  BTTX $0.00
0
$5.45K $500.00 $0.00 $0.00 $5.45K 0 -$1.10
Core One Labs  CLABF $0.00
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.37
Viveve Medical  VIVE $0.00
0
$4.29K $2.33K $0.00 $0.00 $4.29K 0 -$0.66
Oncology Pharma  ONPH $0.00
-40
$3.80K $2.75K $0.00 $0.00 $3.80K 0 $0.00
Millennium Investment & Acquisition Company  MILC $0.00
0
$3.30K $503.00K $0.00 $0.00 $3.30K 0 -$0.79
Rebus  RBSH $0.00
0
$3.21K $33.94K $0.00 $0.00 $3.21K 0.0050 $0.02
CanaQuest Medical  CANQF $0.00
0
$2.12K $361.55K $0.00 $0.00 $2.12K 0 $0.00
Beleave  BLEVF $0.00
0
$566.00 $63.23K $0.00 $0.00 $566.00 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $129.06K $0.02 $0.02 $0.00 0 $0.00
Implantica AG  IMP-A-SDB.ST SEK 58.50 5.71 USD
+5.79
SEK 0.00 0 USD SEK 15.00K 1.46K USD SEK 55.40 5.41 USD SEK 58.70 5.73 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.38
0
$0.00 $1.00 $0.38 $0.38 $0.00 0 -$3.67
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Eli Lilly and Company  LLY.BA ARS 26,060.00 30.8 USD
+2.04
ARS 1.26Quad 1.49T USD ARS 15.77K 18.64 USD ARS 25,320.00 29.93 USD ARS 26,340.00 31.13 USD ARS 1.26Quad 1.49T USD 0.22 ARS 115.93K 137.03 USD
Eli Lilly and Company  LLY.MX MX$18,144.72 1074.39 USD
+2.15
MX$16.27T 963.31B USD MX$778.00 46.07 USD MX$17,989.99 1065.23 USD MX$18,144.72 1074.39 USD MX$16.27T 963.31B USD 48.30 MX$375.60 22.24 USD
Eli Lilly and Company  LILY34.SA R$173.91 35.25 USD
+2.01
R$4.68T 949.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.68T 949.2B USD 48.30 R$3.60 0.73 USD
Eli Lilly and Company  LLY.F €863.40 943.81 USD
+0.68
€772.76B 844.73B USD €236.00 257.98 USD €855.10 934.74 USD €866.50 947.2 USD €772.76B 844.73B USD 48.86 €17.67 19.32 USD
Eli Lilly and Company  LLY.DE €862.80 943.16 USD
+1.51
€772.22B 844.14B USD €2.64K 2.89K USD €853.60 933.1 USD €867.50 948.29 USD €772.22B 844.14B USD 48.80 €17.68 19.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀