Страница результатов 18 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
-0.43
|
$85.23M 10.9M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.23M 10.9M USD | 7.73 | $0.03 0.003 USD | |
| LUXXU GROUP 1327.HK | $0.4 0.05 USD |
-1.25
|
$85.18M 10.89M USD | $76.8K 9.82K USD | $0.4 0.05 USD | $0.4 0.05 USD | $85.18M 10.89M USD | 0 | -$0.51 -0.06 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.16
|
$84.95M 10.86M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.95M 10.86M USD | 0 | -$0.35 -0.04 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
+1.45
|
$84.67M 10.83M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+6.59
|
$84.67M 10.83M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $84.67M 10.83M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.95
|
$83.95M 10.73M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-3.61
|
$83.28M 10.65M USD | $1.03M 131.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.17 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0088 USD |
-1.43
|
$82.8M 10.59M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $82.8M 10.59M USD | 0 | $0 0 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
-5.36
|
$82.6M 10.56M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $82.6M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+1.5
|
$81.2M 10.38M USD | $478K 61.12K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.2M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8499 0.11 USD |
+7.59
|
$81.02M 10.36M USD | $347.49K 44.43K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $81.02M 10.36M USD | 0 | -$0.79 -0.1 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0069 USD |
+1.89
|
$81M 10.36M USD | $3.6M 460.31K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $81M 10.36M USD | 0 | -$0.25 -0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.1199 0.02 USD |
-0.8
|
$80.6M 10.31M USD | $308K 39.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.6M 10.31M USD | 0 | -$0.03 -0.003 USD | |
| SPEEDY GLOBAL 0540.HK | $0.13 0.02 USD |
-11.84
|
$80.4M 10.28M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $80.4M 10.28M USD | 4.46 | $0.03 0.003 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.65
|
$79.54M 10.17M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0092 USD |
-4
|
$79.2M 10.13M USD | $2.28M 291.53K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $79.2M 10.13M USD | 0 | -$0.02 -0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $7.33M 936.98K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-4.52
|
$78.85M 10.08M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$78.29M 10.01M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-5
|
$77.75M 9.94M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $77.75M 9.94M USD | 0 | -$0.26 -0.03 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+5
|
$77.44M 9.9M USD | $225K 28.77K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.44M 9.9M USD | 0 | -$0.01 -0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-5.13
|
$77.43M 9.9M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.43M 9.9M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0037 USD |
0
|
$77.01M 9.85M USD | $1.49M 190.52K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $77.01M 9.85M USD | 0 | -$0.04 -0.005 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-4.44
|
$76.78M 9.82M USD | $26.5K 3.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $76.78M 9.82M USD | 0 | -$560 -71.6 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
0
|
$76.04M 9.72M USD | $620K 79.27K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $6.67K 852.33 USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.5
|
$75.78M 9.69M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| GBA HOLDINGS 0261.HK | $0.33 0.04 USD |
-1.52
|
$75.67M 9.68M USD | $5.44K 695.57 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $75.67M 9.68M USD | 0 | -$0.28 -0.03 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| GREEN ECONOMY 1315.HK | $0.1199 0.02 USD |
+9.01
|
$75.25M 9.62M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.25M 9.62M USD | 4.03 | $0.03 0.003 USD | |
| Jimu Group Limited 8187.HK | $0.5 0.06 USD |
+2.06
|
$75.08M 9.6M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $75.08M 9.6M USD | 0 | -$0.09 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-3.7
|
$74.85M 9.57M USD | $716.5K 91.61K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2
|
$74.55M 9.53M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $74.55M 9.53M USD | 0 | -$0.08 -0.01 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+2.68
|
$74.32M 9.5M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0052 USD |
+5.13
|
$74.25M 9.49M USD | $2.12M 270.43K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $74.25M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $172K 21.99K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$73.61M 9.41M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-6.19
|
$73.54M 9.4M USD | $818K 104.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.54M 9.4M USD | 4.54 | $0.02 0.002 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0088 USD |
-4.17
|
$73.42M 9.39M USD | $390K 49.87K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $73.42M 9.39M USD | 6.90 | $0.01 0.001 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+1.25
|
$73.26M 9.37M USD | $744K 95.13K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.78 0.1 USD |
-8.24
|
$73.2M 9.36M USD | $60.19K 7.7K USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $73.2M 9.36M USD | 0 | -$0.2 -0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.54 0.07 USD |
+1.89
|
$73.18M 9.36M USD | $5K 639.31 USD | $0.54 0.07 USD | $0.54 0.07 USD | $73.18M 9.36M USD | 0 | -$0.44 -0.05 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+0.62
|
$72.92M 9.32M USD | $1.57M 200.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $72.92M 9.32M USD | 0 | -$0.11 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0083 USD |
+8.33
|
$71.88M 9.19M USD | $1.34M 171.08K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $71.88M 9.19M USD | 0 | -$0.28 -0.03 USD | |
| Prosperity Group International Limited 1421.HK | $0.5 0.06 USD |
+2.04
|
$70.9M 9.07M USD | $1.33M 170.06K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $70.9M 9.07M USD | 0 | -$0.33 -0.04 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
0
|
$70.8M 9.05M USD | $10K 1.28K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-2.56
|
$70.59M 9.03M USD | $3.8M 485.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.46 0.06 USD |
-5.21
|
$70.26M 8.98M USD | $36.3K 4.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $70.26M 8.98M USD | 0 | -$1.74 -0.2 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0088 USD |
-4.17
|
$70M 8.95M USD | $2.82M 360.57K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $70M 8.95M USD | 0 | -$0.79 -0.1 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0047 USD |
-7.5
|
$68.38M 8.74M USD | $3.63M 464.14K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $68.38M 8.74M USD | 0 | -$0.23 -0.02 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0086 USD |
-10.53
|
$68M 8.69M USD | $705K 90.14K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $68M 8.69M USD | 0 | -$0.01 -0.001 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
0
|
$67.62M 8.65M USD | $13.76M 1.76M USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
+12.5
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0029 USD |
0
|
$66.56M 8.51M USD | $744K 95.13K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $66.56M 8.51M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+3.48
|
$66.29M 8.48M USD | $312K 39.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+3.42
|
$66.08M 8.45M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
0
|
$66M 8.44M USD | $3.12M 398.93K USD | $0.22 0.03 USD | $0.26 0.03 USD | $66M 8.44M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+0.46
|
$65.98M 8.44M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.98M 8.44M USD | 0 | -$0.97 -0.1 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-1.9
|
$65.92M 8.43M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 0 | -$0.05 -0.006 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-4.85
|
$65.55M 8.38M USD | $745K 95.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $65.55M 8.38M USD | 0 | -$0.06 -0.007 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
-2.13
|
$64.84M 8.29M USD | $95K 12.15K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+3.45
|
$63.75M 8.15M USD | $260K 33.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $63.75M 8.15M USD | 0 | -$0.06 -0.007 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-7.14
|
$62.7M 8.02M USD | $1.17M 149.6K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.1 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
+3.57
|
$62.4M 7.98M USD | $5.58M 713.47K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ENV TEC 0646.HK | $0.1799 0.02 USD |
-3.19
|
$62.37M 7.97M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $62.37M 7.97M USD | 0 | -$0.11 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
+12.5
|
$62.08M 7.94M USD | $102K 13.04K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+8.7
|
$61.58M 7.87M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.58M 7.87M USD | 3.75 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
+14.05
|
$60.93M 7.79M USD | $1.78M 227.38K USD | $0.2 0.03 USD | $0.22 0.03 USD | $60.93M 7.79M USD | 0 | -$0.1 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.05999 0.0081 USD |
-3.03
|
$60.89M 7.79M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $60.89M 7.79M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
0
|
$60.66M 7.76M USD | $29.48M 3.77M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $60.66M 7.76M USD | 0 | -$0.46 -0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-4
|
$60.43M 7.73M USD | $20K 2.56K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-7.41
|
$60.24M 7.7M USD | $620K 79.27K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.08 0.0095 USD |
+5.63
|
$60M 7.67M USD | $928K 118.66K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $60M 7.67M USD | 0 | -$0.11 -0.01 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-0.91
|
$59.95M 7.67M USD | $68K 8.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.95M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-0.67
|
$59.6M 7.62M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 14.90 | $0.01 0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
0
|
$58.72M 7.51M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.72M 7.51M USD | 0 | -$0.01 -0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.63
|
$58.57M 7.49M USD | $61K 7.8K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $58.57M 7.49M USD | 0 | -$0.56 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||