Página de resultados 18 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
-2.05
|
$85.8M 10.97M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.8M 10.97M USD | 0 | -$0.02 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
-0.43
|
$85.23M 10.9M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.23M 10.9M USD | 7.73 | $0.03 0.003 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$84.58M 10.81M USD | $180K 23.02K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $84.58M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-2.41
|
$84.32M 10.78M USD | $1.31M 167.19K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.32M 10.78M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $50 6.39 USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| OKURA HOLDINGS 1655.HK | $0.14 0.02 USD |
-0.71
|
$84M 10.74M USD | $1.04M 132.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84M 10.74M USD | 1.07 | $0.13 0.02 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$83.95M 10.73M USD | $95K 12.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+5.56
|
$82.92M 10.6M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $82.92M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
-2.45
|
$82.6M 10.56M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $82.6M 10.56M USD | 0 | -$0.08 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.49
|
$81.2M 10.38M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.2M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
+2.38
|
$81.03M 10.36M USD | $5.74M 733.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $81.03M 10.36M USD | 0 | -$0.28 -0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0085 USD |
-2.9
|
$80.4M 10.28M USD | $1.32M 168.78K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $80.4M 10.28M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-1.85
|
$80.39M 10.28M USD | $15K 1.92K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $80.39M 10.28M USD | 0 | -$0.09 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.4 0.05 USD |
-5.88
|
$79.96M 10.22M USD | $3.55K 453.91 USD | $0.4 0.05 USD | $0.4 0.05 USD | $79.96M 10.22M USD | 0 | -$0.35 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
0
|
$79.8M 10.2M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$79.54M 10.17M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.13 0.02 USD |
-3.65
|
$79.2M 10.13M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.2M 10.13M USD | 4.40 | $0.03 0.003 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-7.32
|
$78.85M 10.08M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-2.6
|
$78.48M 10.03M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.48M 10.03M USD | 0 | -$0.02 -0.002 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$78.29M 10.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0054 USD |
+2.38
|
$77.87M 9.96M USD | $433K 55.36K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $77.87M 9.96M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
+1.16
|
$77.67M 9.93M USD | $8.4K 1.07K USD | $0.44 0.06 USD | $0.44 0.06 USD | $77.67M 9.93M USD | 0 | -$560 -71.6 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.91
|
$75.78M 9.69M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
+1.43
|
$75.54M 9.66M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8 0.1 USD |
-4.76
|
$75.07M 9.6M USD | $130.19K 16.65K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $75.07M 9.6M USD | 0 | -$0.2 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
-7.41
|
$75M 9.59M USD | $1.96M 250.61K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0095 USD |
+10.29
|
$75M 9.59M USD | $130K 16.62K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $75M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
0
|
$74.85M 9.57M USD | $212K 27.11K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0035 USD |
-3.45
|
$74.36M 9.51M USD | $2.14M 274.14K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $74.36M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $172K 21.99K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.77 0.1 USD |
-6.1
|
$73.4M 9.38M USD | $62.6K 8K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $73.4M 9.38M USD | 0 | -$0.78 -0.09 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+1.24
|
$73.37M 9.38M USD | $2.32M 296.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $73.37M 9.38M USD | 0 | -$0.11 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
+2.27
|
$72.73M 9.3M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.73M 9.3M USD | 4.50 | $0.02 0.002 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0084 USD |
-5.71
|
$72.6M 9.28M USD | $1.27M 162.39K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $72.6M 9.28M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-1.38
|
$72.59M 9.28M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.59M 9.28M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-2.52
|
$72.45M 9.26M USD | $26K 3.32K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.45M 9.26M USD | 0 | -$0.11 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.51 0.07 USD |
0
|
$72.32M 9.25M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.53 0.07 USD | $72.32M 9.25M USD | 0 | -$0.33 -0.04 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0024 USD |
-5
|
$72.23M 9.24M USD | $470K 60.1K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $72.23M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0061 USD |
-5.88
|
$72.16M 9.23M USD | $452K 57.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $72.16M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.53 0.07 USD |
-1.85
|
$71.83M 9.18M USD | $33K 4.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $71.83M 9.18M USD | 0 | -$0.44 -0.05 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
+1.67
|
$71.01M 9.08M USD | $184.32K 23.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.29 -0.03 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-4
|
$70.8M 9.05M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.8M 9.05M USD | 0 | -$0.01 -0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0088 USD |
-1.43
|
$70M 8.95M USD | $300K 38.36K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $70M 8.95M USD | 0 | -$0.79 -0.1 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0074 USD |
-1.69
|
$69.6M 8.9M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $69.6M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+1.84
|
$69.31M 8.86M USD | $780.8K 99.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.31M 8.86M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-2.63
|
$68.74M 8.79M USD | $1.4M 178.41K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0047 USD |
-2.63
|
$68.38M 8.74M USD | $3.77M 482.04K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $68.38M 8.74M USD | 0 | -$0.23 -0.02 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+3.31
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-15.32
|
$68.25M 8.73M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $68.25M 8.73M USD | 0 | -$0.03 -0.003 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
0
|
$67.62M 8.65M USD | $354K 45.26K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $2K 255.73 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
+2.69
|
$67.29M 8.6M USD | $7.87M 1.01M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $67.29M 8.6M USD | 0 | -$0.45 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+1.94
|
$67.2M 8.59M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0029 USD |
0
|
$66.56M 8.51M USD | $64K 8.18K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $66.56M 8.51M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.4299 0.05 USD |
-5.49
|
$66.4M 8.49M USD | $401.2K 51.3K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $66.4M 8.49M USD | 0 | -$1.74 -0.2 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
0
|
$66.35M 8.48M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.3M 8.48M USD | $270K 34.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.3M 8.48M USD | 0 | -$0.63 -0.08 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$66.29M 8.48M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
-0.46
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.98 -0.1 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
0
|
$64.84M 8.29M USD | $865K 110.6K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+1.69
|
$63.75M 8.15M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $63.75M 8.15M USD | 0 | -$0.06 -0.007 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $300K 38.36K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
-3.33
|
$62.4M 7.98M USD | $1.83M 234.24K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
-1.52
|
$61.84M 7.91M USD | $70K 8.95K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.67
|
$61.58M 7.87M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.58M 7.87M USD | 3.75 | $0.04 0.005 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0065 USD |
+4.08
|
$61.44M 7.86M USD | $280K 35.8K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $61.44M 7.86M USD | 0 | -$0.01 -0.001 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-0.67
|
$59.6M 7.62M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 14.90 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0075 USD |
-1.67
|
$59M 7.54M USD | $320K 40.92K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
-7.03
|
$58.94M 7.54M USD | $312K 39.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $58.94M 7.54M USD | 0 | -$0.11 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.39 0.05 USD |
0
|
$58.87M 7.53M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $58.87M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
-2.5
|
$58.5M 7.48M USD | $696K 88.99K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $58.5M 7.48M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-0.68
|
$58.32M 7.46M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.32M 7.46M USD | 0 | -$0.01 -0.001 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||