Página de resultados 18 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
0
|
$86.19M 11.02M USD | $988.8K 126.43K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
-1.32
|
$85.92M 10.99M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
0
|
$85.6M 10.94M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.6M 10.94M USD | 7.76 | $0.03 0.003 USD | |
| Prosperity Group International Limited 1421.HK | $0.5999 0.08 USD |
+17.65
|
$85.08M 10.88M USD | $2.65M 338.2K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $85.08M 10.88M USD | 0 | -$0.33 -0.04 USD | |
| PROGRESSIVE P 1581.HK | $0.2 0.03 USD |
-0.49
|
$84.66M 10.82M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $84.66M 10.82M USD | 2.54 | $0.08 0.01 USD | |
| OKURA HOLDINGS 1655.HK | $0.14 0.02 USD |
0
|
$84.6M 10.82M USD | $1.04M 132.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84.6M 10.82M USD | 1.08 | $0.13 0.02 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0044 USD |
-2.78
|
$84.45M 10.8M USD | $1.3M 166.22K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $84.45M 10.8M USD | 0 | -$0.04 -0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-7.06
|
$84.17M 10.76M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.18
|
$83.95M 10.73M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $83.95M 10.73M USD | 0 | -$0.35 -0.04 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-2.56
|
$83.46M 10.67M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $83.46M 10.67M USD | 0 | -$0.06 -0.007 USD | |
| C CHENG HLDGS 1486.HK | $0.19 0.02 USD |
-3.5
|
$83.45M 10.67M USD | $743K 95K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $83.45M 10.67M USD | 0 | -$0.04 -0.005 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-1.23
|
$83.28M 10.65M USD | $1.31M 167.19K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.17 -0.02 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
-1.84
|
$83.12M 10.63M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $83.12M 10.63M USD | 0 | -$0.08 -0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.03 0.13 USD |
-1.9
|
$82.51M 10.55M USD | $70.05K 8.96K USD | $1.03 0.13 USD | $1.12 0.14 USD | $82.51M 10.55M USD | 4.29 | $0.24 0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
0
|
$81.6M 10.43M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.6M 10.43M USD | 0 | -$0.03 -0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
+3.33
|
$81.18M 10.38M USD | $3.22M 411.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $81.18M 10.38M USD | 0 | -$0.02 -0.002 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
0
|
$80.57M 10.3M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.57M 10.3M USD | 0 | -$0.02 -0.002 USD | |
| Jimu Group Limited 8187.HK | $0.53 0.07 USD |
-1.85
|
$80.39M 10.28M USD | $235K 30.05K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $80.39M 10.28M USD | 0 | -$0.09 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
+1.19
|
$80.09M 10.24M USD | $5.82M 744.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
+5
|
$79.84M 10.21M USD | $2.35M 300.48K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$79.54M 10.17M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
+10.2
|
$79.35M 10.15M USD | $520K 66.49K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+5.92
|
$78.45M 10.03M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.45M 10.03M USD | 0 | -$0.08 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$78.29M 10.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8199 0.1 USD |
0
|
$78.16M 9.99M USD | $70.6K 9.03K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $78.16M 9.99M USD | 0 | -$0.78 -0.09 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $1.83M 234.24K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.94M 9.97M USD | $26K 3.32K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-2.56
|
$77.75M 9.94M USD | $141.6K 18.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $77.75M 9.94M USD | 0 | -$0.25 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+3.85
|
$77.73M 9.94M USD | $594K 75.95K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| SHUANGHUA H 1241.HK | $0.1199 0.02 USD |
-4.03
|
$77.35M 9.89M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.35M 9.89M USD | 0 | -$0.03 -0.003 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0021 USD |
+13.33
|
$76.64M 9.8M USD | $12.84M 1.64M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $76.64M 9.8M USD | 0 | -$0.36 -0.04 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.13
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
0
|
$76.06M 9.73M USD | $595K 76.08K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
+1.43
|
$75.54M 9.66M USD | $95K 12.15K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
-7.41
|
$75M 9.59M USD | $4.28M 547.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0085 USD |
-4.29
|
$73.7M 9.42M USD | $3.77M 482.04K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $73.7M 9.42M USD | 0 | -$0.02 -0.002 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
+8.7
|
$72.35M 9.25M USD | $3.39M 433.71K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0061 USD |
-5.88
|
$72.16M 9.23M USD | $452K 57.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $72.16M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+1.69
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-4.26
|
$72M 9.21M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $322K 41.17K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
-6.9
|
$71.7M 9.17M USD | $3.73M 476.67K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $71.7M 9.17M USD | 0 | -$0.04 -0.005 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0088 USD |
-2.82
|
$71.55M 9.15M USD | $6K 767.18 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $71.55M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
+1.67
|
$71.01M 9.08M USD | $296.88K 37.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.29 -0.03 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
+4.41
|
$71M 9.08M USD | $735K 93.98K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $71M 9.08M USD | 0 | -$0.01 -0.001 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
0
|
$70.59M 9.03M USD | $2.24M 285.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
+0.71
|
$70.5M 9.01M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.5M 9.01M USD | 0 | $0 0 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
-10.71
|
$69.95M 8.94M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.1
|
$69.49M 8.89M USD | $671.2K 85.82K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $69.49M 8.89M USD | 0 | -$1.74 -0.2 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
-2.86
|
$68.98M 8.82M USD | $4.76M 607.99K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+1.23
|
$68.89M 8.81M USD | $1.29M 164.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
-4.55
|
$67.88M 8.68M USD | $212K 27.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+2.48
|
$67.72M 8.66M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.72M 8.66M USD | 12.40 | $0.01 0.001 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $2K 255.73 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+2.28
|
$67.49M 8.63M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $67.49M 8.63M USD | 0 | -$0.98 -0.1 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0046 USD |
-5.26
|
$66.53M 8.51M USD | $4.47M 571.55K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $66.53M 8.51M USD | 0 | -$0.23 -0.02 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.3M 8.48M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.3M 8.48M USD | 0 | -$0.63 -0.08 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
+2.17
|
$66.25M 8.47M USD | $1.74M 221.84K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
0
|
$65.92M 8.43M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 0 | -$0.05 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-0.84
|
$65.74M 8.41M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $65.74M 8.41M USD | 0 | -$0.12 -0.01 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0075 USD |
-1.67
|
$65.25M 8.34M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $65.25M 8.34M USD | 0 | -$0.28 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
-0.54
|
$65.18M 8.33M USD | $8.4M 1.07M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $65.18M 8.33M USD | 0 | -$0.45 -0.05 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-14.11
|
$63.02M 8.06M USD | $2.96M 378.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $63.02M 8.06M USD | 0 | -$0.11 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
-3.33
|
$62.4M 7.98M USD | $8.63M 1.1M USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+8.55
|
$61.95M 7.92M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $61.95M 7.92M USD | 0 | -$0.56 -0.07 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
0
|
$61.84M 7.91M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.69
|
$61.63M 7.88M USD | $315K 40.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0081 USD |
-1.54
|
$61.44M 7.86M USD | $520K 66.49K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $61.44M 7.86M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $27K 3.45K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0074 USD |
+3.57
|
$60.18M 7.69M USD | $130K 16.62K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $60.18M 7.69M USD | 0 | -$0.1 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+6.62
|
$60.12M 7.69M USD | $419K 53.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.12M 7.69M USD | 0 | -$0.92 -0.1 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $505K 64.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $1.57 0.2 USD |
+18.05
|
$59.56M 7.62M USD | $1.13M 144.33K USD | $1.1 0.14 USD | $1.57 0.2 USD | $59.56M 7.62M USD | 0 | -$0.25 -0.03 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
-2.68
|
$59.53M 7.61M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.53M 7.61M USD | 3.62 | $0.04 0.005 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
+3.12
|
$59.4M 7.6M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
+5.45
|
$58.63M 7.5M USD | $16.9M 2.16M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $58.63M 7.5M USD | 0 | -$0.46 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||