صفحة النتائج 18 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-10
|
$72M 9.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$70.39M 9M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $70.39M 9M USD | 0 | -$0.37 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.27 0.03 USD |
-3.57
|
$70.2M 8.98M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.32 -0.04 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
-6.67
|
$69.99M 8.95M USD | $168K 21.48K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-7.08
|
$69.95M 8.94M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $69.95M 8.94M USD | 0 | -$0.09 -0.01 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
0
|
$69.52M 8.89M USD | $649K 82.98K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0083 USD |
-17.72
|
$69.25M 8.86M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $69.25M 8.86M USD | 0 | -$0.27 -0.03 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0083 USD |
-16.67
|
$68.89M 8.81M USD | $2.19M 280.02K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $68.89M 8.81M USD | 0 | -$0.04 -0.005 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0095 USD |
-3.85
|
$68.67M 8.78M USD | $512K 65.47K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $68.67M 8.78M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.07 0.0088 USD |
-18.82
|
$68.6M 8.77M USD | $2.08M 265.95K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.6M 8.77M USD | 0 | -$0.03 -0.003 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0079 USD |
-4.62
|
$68.57M 8.77M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $68.57M 8.77M USD | 0 | -$0.28 -0.03 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-12.31
|
$68.4M 8.75M USD | $1.14M 146.27K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0028 USD |
-15.38
|
$68.37M 8.74M USD | $16.05M 2.05M USD | $0.02 0.0020 USD | $0.02999 0.0033 USD | $68.37M 8.74M USD | 0 | $0 0 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
+1.76
|
$68.26M 8.73M USD | $2.02M 258.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.26M 8.73M USD | 0 | -$0.38 -0.04 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-12.67
|
$68.06M 8.7M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $68.06M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-13.04
|
$67.73M 8.66M USD | $3.42M 437.8K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.7099 0.09 USD |
-5.33
|
$67.68M 8.65M USD | $65.09K 8.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $67.68M 8.65M USD | 0 | -$5.96 -0.7 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $2.71M 346.76K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.04 0.0053 USD |
-6.67
|
$67.2M 8.59M USD | $245K 31.33K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $67.2M 8.59M USD | 0 | -$0.03 -0.003 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
-2.63
|
$66.93M 8.56M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $6.58M 840.82K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-7.84
|
$66.25M 8.47M USD | $1.89M 241.66K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $66.25M 8.47M USD | 0 | -$0.04 -0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.11 0.01 USD |
+6.8
|
$66M 8.44M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66M 8.44M USD | 0 | -$0.02 -0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
-5
|
$65.53M 8.38M USD | $122K 15.6K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $65.53M 8.38M USD | 0 | -$0.46 -0.05 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
-8.52
|
$65.36M 8.36M USD | $182K 23.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.36M 8.36M USD | 0 | -$0.08 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 3.53 | $0.03 0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
+7.5
|
$64.9M 8.3M USD | $8.5M 1.09M USD | $0.2 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
-3.57
|
$64.8M 8.29M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08 0.01 USD |
-15.63
|
$64.8M 8.29M USD | $5.26M 672.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 2.02 | $0.04 0.005 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
-5.56
|
$64.63M 8.26M USD | $2.44M 311.98K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.26 -0.03 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.39 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-9.14
|
$64.44M 8.24M USD | $174K 22.25K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.44M 8.24M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.17 0.02 USD |
-6.56
|
$64.13M 8.2M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.2 0.03 USD | $64.13M 8.2M USD | 4.27 | $0.04 0.005 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
0
|
$63.87M 8.17M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $63.87M 8.17M USD | 0 | -$0.49 -0.06 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0017 USD |
-6.67
|
$63.11M 8.07M USD | $32.18M 4.11M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $63.11M 8.07M USD | 0 | -$0.35 -0.04 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.11 0.01 USD |
-2.78
|
$63M 8.06M USD | $656K 83.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | -$0.04 -0.005 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
0
|
$62.56M 8M USD | $782K 99.99K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0061 USD |
-2.04
|
$62.1M 7.94M USD | $745K 95.26K USD | $0.04 0.0049 USD | $0.05 0.0066 USD | $62.1M 7.94M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.07 0.0092 USD |
-4
|
$61.87M 7.91M USD | $9.66M 1.23M USD | $0.05999 0.0070 USD | $0.07 0.0092 USD | $61.87M 7.91M USD | 0 | -$3.11 -0.3 USD | |
| Super Strong Holdings Limited 8262.HK | $0.07 0.0085 USD |
-16.25
|
$61.86M 7.91M USD | $500K 63.93K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $61.86M 7.91M USD | 0 | -$0.01 -0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0035 USD |
-63.16
|
$61.69M 7.89M USD | $530.24M 67.8M USD | $0.02999 0.0034 USD | $0.07 0.0092 USD | $61.69M 7.89M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.28 0.04 USD |
-6.78
|
$61.68M 7.89M USD | $668K 85.41K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $61.68M 7.89M USD | 6.87 | $0.04 0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-5
|
$60.8M 7.77M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.01 USD |
-9.38
|
$60.69M 7.76M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $60.69M 7.76M USD | 0 | -$0.02 -0.002 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-7.69
|
$60.43M 7.73M USD | $480K 61.37K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
+3.49
|
$60.31M 7.71M USD | $42.5K 5.43K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.45 -0.05 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-24.07
|
$60.24M 7.7M USD | $1.97M 252.14K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $60.24M 7.7M USD | 0 | -$0.09 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
+10
|
$60.19M 7.7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-11.54
|
$60.1M 7.68M USD | $790K 101.01K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+13.99
|
$59.43M 7.6M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.43M 7.6M USD | 0 | -$0.02 -0.002 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
-8.7
|
$58.04M 7.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.1 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
-20
|
$57.6M 7.36M USD | $4.99M 638.03K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
-18.42
|
$57.29M 7.32M USD | $890K 113.8K USD | $0.02999 0.0039 USD | $0.04 0.0049 USD | $57.29M 7.32M USD | 0 | -$0.21 -0.02 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0048 USD |
-13.64
|
$57M 7.29M USD | $750K 95.9K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $57M 7.29M USD | 0 | -$0.02 -0.002 USD | |
| OKURA HOLDINGS 1655.HK | $0.08999 0.01 USD |
-22.31
|
$56.4M 7.21M USD | $2.97M 379.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.4M 7.21M USD | 0.78 | $0.12 0.02 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
-6.25
|
$56.3M 7.2M USD | $50.01K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $56.3M 7.2M USD | 0 | -$0.46 -0.05 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0044 USD |
-10.26
|
$56.21M 7.19M USD | $48.35M 6.18M USD | $0.02999 0.0040 USD | $0.05 0.0062 USD | $56.21M 7.19M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
+4.46
|
$56.16M 7.18M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
-15.15
|
$56M 7.16M USD | $520K 66.49K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0033 USD |
-13.33
|
$55.94M 7.15M USD | $6.19M 791.21K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $55.94M 7.15M USD | 0 | -$0.01 -0.001 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-9.66
|
$55.67M 7.12M USD | $61.92K 7.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.67M 7.12M USD | 0 | -$0.07 -0.008 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-9.09
|
$55.51M 7.1M USD | $1.86M 237.82K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.67M 213.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$1.32 -0.1 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
-16.67
|
$55.24M 7.06M USD | $36.84M 4.71M USD | $0.01 0.0016 USD | $0.02 0.0021 USD | $55.24M 7.06M USD | 0 | -$0.5 -0.06 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
-12.28
|
$55M 7.03M USD | $716K 91.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0074 USD |
-1.69
|
$54.16M 6.92M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $54.16M 6.92M USD | 5.79 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.27 0.03 USD |
-11.48
|
$53.99M 6.9M USD | $52.6K 6.73K USD | $0.27 0.03 USD | $0.28 0.04 USD | $53.99M 6.9M USD | 0 | -$1.39 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08 0.01 USD |
-15.63
|
$52.94M 6.77M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $52.94M 6.77M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
-1.92
|
$52.92M 6.77M USD | $3.52M 450.08K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $1.15M 147.3K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
0
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||