Página de resultados 55 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144M 157.41M USD | $27 29.51 USD | $360 393.53 USD | $367 401.18 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
0
|
$234.44M 155.16M USD | $97 64.2 USD | $2 1.32 USD | $2.01 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
0
|
$22.72B 153.37M USD | $6.7K 45.23 USD | $683 4.61 USD | $689 4.65 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| 5paisa Capital Limited 5PAISA.NS | $402.05 4.86 USD |
+1.91
|
$12.59B 152.36M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.59B 152.36M USD | 18.45 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $403.2 4.88 USD |
+2.18
|
$12.59B 152.36M USD | $13.64K 165.02 USD | $390 4.72 USD | $404.75 4.9 USD | $12.59B 152.36M USD | 18.52 | $21.77 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $4K 127.2 USD | $18.9 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
-1.85
|
$2.36T 150.57M USD | $15.09M 964.53 USD | $53 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
| Vardhman Holdings Limited VHL.NS | $3,897.8 47.16 USD |
+0.15
|
$12.44B 150.5M USD | $3.01K 36.42 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.44B 150.5M USD | 5.81 | $670.03 8.11 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Vardhman Holdings Limited VHL.BO | $3,874.4 46.87 USD |
-0.04
|
$12.37B 149.6M USD | $75 0.91 USD | $3,846.7 46.54 USD | $4,005 48.45 USD | $12.37B 149.6M USD | 5.78 | $670.27 8.11 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
+5.99
|
$136.63M 149.35M USD | $2.7K 2.95K USD | $1.63 1.79 USD | $1.71 1.87 USD | $136.63M 149.35M USD | 4.14 | $0.41 0.45 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-0.15
|
$196.93B 148.65M USD | $97.28K 73.43 USD | $3,290 2.48 USD | $3,395 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| blueharbor bank BLHK | $25.1 — |
-4.92
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.44 1.41 USD |
-1.23
|
$12.21B 147.76M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.21B 147.76M USD | 8.37 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.65 1.41 USD |
-0.68
|
$12.21B 147.76M USD | $1.17K 14.09 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.21B 147.76M USD | 8.38 | $13.92 0.17 USD | |
| United Security Bancshares 4QR.F | $7.7 8.42 USD |
-0.65
|
$134.93M 147.5M USD | $64 69.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $134.93M 147.5M USD | 11.15 | $0.69 0.75 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.09 0.36 USD |
+1.38
|
$12.13B 146.75M USD | $56.84K 687.63 USD | $28.9 0.35 USD | $30.48 0.37 USD | $12.13B 146.75M USD | 0 | -$4.51 -0.05 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.32 8 USD |
+0.41
|
$133.68M 146.13M USD | $300 327.94 USD | $7.32 8 USD | $7.32 8 USD | $133.68M 146.13M USD | 9.63 | $0.76 0.83 USD | |
| FS Bancorp FXLG | $34.6 — |
0
|
$146.02M — | $644 — | $34.6 — | $34.6 — | $146.02M — | 8.54 | $4.05 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,280 56.22 USD |
-1.68
|
$50B 145.8M USD | $354.87K 1.03K USD | $19,280 56.22 USD | $19,730 57.53 USD | $50B 145.8M USD | 9.15 | $21.05 0.06 USD | |
| SuRo Capital Corp. 0GV.F | $5.35 5.85 USD |
-1.83
|
$133.2M 145.61M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $133.2M 145.61M USD | 0 | -$0.67 -0.7 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.6 17.05 USD |
-0.64
|
$132.49M 144.83M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $132.49M 144.83M USD | 0 | -$1.52 -1.6 USD | |
| Sparebanken Øst SPOG.OL | $72.47 6.95 USD |
+0.37
|
$1.5B 144.1M USD | $22.47K 2.16K USD | $72.2 6.93 USD | $72.5 6.95 USD | $1.5B 144.1M USD | 9.39 | $7.71 0.74 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.76
|
$131.51M 143.76M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $131.51M 143.76M USD | 5.20 | $0.05 0.05 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| SpareBank 1 Nordmøre SNOR.OL | $163.58 15.69 USD |
+0.66
|
$1.48B 142.18M USD | $30 2.88 USD | $162.1 15.55 USD | $163.58 15.69 USD | $1.48B 142.18M USD | 8.68 | $18.83 1.81 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.77
|
$11.74B 142.01M USD | $127.3K 1.54K USD | $29.65 0.36 USD | $30 0.36 USD | $11.74B 142.01M USD | 12.54 | $2.37 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.7 7.88 USD |
+0.5
|
$1.45B 141.93M USD | $43.17K 4.21K USD | $80.2 7.83 USD | $83 8.1 USD | $1.45B 141.93M USD | 9.71 | $8.31 0.81 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,740 11.13 USD |
+0.27
|
$187.62B 141.62M USD | $17.18K 12.97 USD | $14,560 10.99 USD | $14,870 11.22 USD | $187.62B 141.62M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.7 4.04 USD |
+0.1
|
$11.69B 141.47M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.69B 141.47M USD | 4.57 | $72.95 0.88 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.05 4.03 USD |
-0.27
|
$11.67B 141.19M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.67B 141.19M USD | 4.56 | $72.97 0.88 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
0
|
$2.19T 140.03M USD | $133.3K 8.52 USD | $143 0.0091 USD | $148 0.0094 USD | $2.19T 140.03M USD | 32.28 | $4.46 0.0002 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Lyons Bancorp LYBC | $41 — |
+1.23
|
$139.44M — | $25 — | $40.5 — | $40.5 — | $139.44M — | 9.21 | $4.45 — | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
-1.59
|
$2.18T 139.29M USD | $764K 48.82 USD | $61 0.0038 USD | $64 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $406 4.91 USD |
-0.09
|
$11.45B 138.5M USD | $5.31K 64.27 USD | $400 4.84 USD | $408.35 4.94 USD | $11.45B 138.5M USD | 12.75 | $31.83 0.39 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $1 0.04 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $254 3.07 USD | $400 4.84 USD | $404.4 4.89 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $54.12 — |
+0.22
|
$136.51M — | $955 — | $54 — | $54 — | $136.51M — | 5.57 | $9.71 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
-1.25
|
$122.9M 134.35M USD | $75 81.99 USD | $15.6 17.05 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Wealth Management, Inc. 3772.T | $1,031 6.96 USD |
-0.19
|
$19.77B 133.47M USD | $36.9K 249.09 USD | $1,025 6.92 USD | $1,047 7.07 USD | $19.77B 133.47M USD | 8.56 | $120.32 0.81 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.46 0.51 USD |
+5.22
|
$121.72M 133.05M USD | $5.25K 5.74K USD | $0.2899 0.32 USD | $0.56 0.61 USD | $121.72M 133.05M USD | 0 | -$0.01 -0.01 USD | |
| Entrust Inc. 7191.T | $881 5.95 USD |
-1.56
|
$19.71B 133.05M USD | $41.6K 280.81 USD | $879 5.93 USD | $905 6.11 USD | $19.71B 133.05M USD | 15.24 | $57.79 0.39 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.05 7.71 USD |
-1.4
|
$121.56M 132.88M USD | $28 30.61 USD | $7.05 7.71 USD | $7.05 7.71 USD | $121.56M 132.88M USD | 50.35 | $0.14 0.15 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$121.3M 132.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.3M 132.6M USD | 0 | -$0.01 -0.01 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $9.05 — |
-18.47
|
$132.5M — | $100 — | $9.05 — | $9.05 — | $132.5M — | 0 | -$1.25 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$131.33M — | $100 — | $13.25 — | $13.25 — | $131.33M — | 5.44 | $2.45 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
-1.51
|
$119.2M 130.3M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.18 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$119.03M 130.11M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.03M 130.11M USD | 8.84 | $0.02 0.02 USD | |
| QNB QNBC | $34.99 — |
+3.18
|
$129.8M — | $300 — | $34.99 — | $35 — | $129.8M — | 11.28 | $3.1 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
-2.61
|
$118.49M 129.52M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.49M 129.52M USD | 11.91 | $1.25 1.37 USD | |
| eHealth, Inc. M5V.F | $3.9 4.26 USD |
-2.01
|
$118.15M 129.16M USD | $6.66K 7.28K USD | $3.9 4.26 USD | $3.9 4.26 USD | $118.15M 129.16M USD | 0 | -$0.5 -0.5 USD | |
| Ether Capital DTSRF | $3.49 — |
0
|
$129M — | $100 — | $3.25 — | $3.25 — | $129M — | 3.71 | $0.94 — | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $1.34K 1.46K USD | $13.9 15.19 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $4 4.37 USD | $13.8 15.09 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $118 0.0075 USD |
+0.85
|
$1.99T 127.38M USD | $6.19M 395.6 USD | $117 0.0074 USD | $121 0.0077 USD | $1.99T 127.38M USD | 26.39 | $4.47 0.0002 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,050 11.36 USD |
+0.87
|
$168.27B 127.02M USD | $2.03K 1.53 USD | $14,860 11.22 USD | $15,100 11.4 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $1,747 1.32 USD |
+1.69
|
$167.88B 126.72M USD | $9.33K 7.04 USD | $1,710 1.29 USD | $1,750 1.32 USD | $167.88B 126.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||