Página de resultados 62 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITEX ITEX | $2.80 — |
+1.45
|
$4.68M — | $100.00 — | $2.80 — | $2.80 — | $4.68M — | 8.75 | $0.32 — | ||
| Coloured Ties Capital Inc. 97A0.F | €0.18 0.21 USD |
0
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.91 0.22 USD |
-0.67
|
₹383.62M 4.64M USD | ₹571.00 6.91 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹383.62M 4.64M USD | 13.67 | ₹1.31 0.02 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.25 0.37 USD |
+4.85
|
₹381.61M 4.62M USD | ₹251.00 3.04 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹381.61M 4.62M USD | 5.62 | ₹5.38 0.07 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.36 USD |
+0.85
|
€3.99M 4.6M USD | €168.00 193.93 USD | €1.17 1.35 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹1.99 0.02 USD |
-1.97
|
₹377.64M 4.57M USD | ₹179.73K 2.17K USD | ₹1.96 0.02 USD | ₹2.08 0.03 USD | ₹377.64M 4.57M USD | 22.11 | ₹0.09 0.001 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹52.70 0.64 USD |
-1.24
|
₹376.15M 4.55M USD | ₹579.00 7 USD | ₹52.36 0.63 USD | ₹54.00 0.65 USD | ₹376.15M 4.55M USD | 0 | -₹15.16 -0.1 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.67 0.19 USD |
-1.2
|
₹376.08M 4.55M USD | ₹356.00 4.31 USD | ₹15.43 0.19 USD | ₹16.62 0.2 USD | ₹376.08M 4.55M USD | 16.84 | ₹0.93 0.01 USD | ||
| Key Corp Limited KEYCORP.BO | ₹62.54 0.76 USD |
-5
|
₹375.24M 4.54M USD | ₹3.58K 43.28 USD | ₹62.54 0.76 USD | ₹65.83 0.8 USD | ₹375.24M 4.54M USD | 0 | -₹4.51 -0.05 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.05 0.07 USD |
-2.1
|
₹370.03M 4.48M USD | ₹4.71K 57.01 USD | ₹6.02 0.07 USD | ₹6.34 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.52 0.07 USD |
-13.33
|
HK$34.66M 4.43M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$34.66M 4.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Glance Finance Limited GLANCE.BO | ₹160.00 1.94 USD |
-2.44
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,120.00 6.18 USD |
+0.28
|
ILA 1.49B 4.36M USD | ILA 6.04K 17.6 USD | ILA 2,070.00 6.04 USD | ILA 2,169.00 6.32 USD | ILA 1.49B 4.36M USD | 7.46 | ILA 2.84 0.008 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.49 0.34 USD |
+1.71
|
₹359.41M 4.35M USD | ₹8.10K 97.94 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹359.41M 4.35M USD | 5.29 | ₹5.38 0.07 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹493.25 5.97 USD |
-5
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹32.73 0.4 USD |
-1.77
|
₹343.66M 4.16M USD | ₹455.00 5.5 USD | ₹32.70 0.4 USD | ₹33.72 0.41 USD | ₹343.66M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.00 0.16 USD |
-0.61
|
₹343.37M 4.15M USD | ₹420.00 5.08 USD | ₹12.73 0.15 USD | ₹13.19 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.37 0.39 USD |
-1.4
|
₹339.88M 4.11M USD | ₹1.94K 23.43 USD | ₹32.32 0.39 USD | ₹33.48 0.41 USD | ₹339.88M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,255.00 6.58 USD |
-5.17
|
ILA 1.38B 4.02M USD | ILA 122.91K 358.39 USD | ILA 2,221.00 6.48 USD | ILA 2,378.00 6.93 USD | ILA 1.38B 4.02M USD | 7.15 | ILA 3.15 0.009 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 708.90K 19.95K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.01 0.18 USD |
+0.27
|
₹325.81M 3.94M USD | ₹14.34K 173.48 USD | ₹14.85 0.18 USD | ₹15.44 0.19 USD | ₹325.81M 3.94M USD | 1501.00 | ₹0.01 0.0001 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.64 0.17 USD |
+2.56
|
₹324.29M 3.92M USD | ₹47.12K 570.1 USD | ₹12.77 0.15 USD | ₹15.49 0.19 USD | ₹324.29M 3.92M USD | 7.33 | ₹1.86 0.02 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.95 0.04 USD |
-4.84
|
₹322.73M 3.9M USD | ₹237.15K 2.87K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹322.73M 3.9M USD | 59.00 | ₹0.05 0.0006 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.92 0.39 USD |
-4.97
|
₹322.39M 3.9M USD | ₹199.00 2.41 USD | ₹31.92 0.39 USD | ₹33.59 0.41 USD | ₹322.39M 3.9M USD | 77.85 | ₹0.41 0.004 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹70.98 0.86 USD |
-4.84
|
₹319.56M 3.87M USD | ₹3.37K 40.8 USD | ₹69.01 0.83 USD | ₹76.95 0.93 USD | ₹319.56M 3.87M USD | 22.32 | ₹3.18 0.04 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.13 0.03 USD |
+4.93
|
₹319.55M 3.87M USD | ₹194.49K 2.35K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹319.55M 3.87M USD | 0 | ₹0.00 0 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.75 0.48 USD |
+1.51
|
₹317.38M 3.84M USD | ₹3.14K 38.01 USD | ₹39.16 0.47 USD | ₹40.49 0.49 USD | ₹317.38M 3.84M USD | 13.11 | ₹3.03 0.04 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| QGO Finance Limited QGO.BO | ₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹378.00 4.57 USD | ₹43.61 0.53 USD | ₹46.95 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 132.91M 3.74M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹65.50 0.79 USD |
+2.66
|
₹299.34M 3.62M USD | ₹116.00 1.4 USD | ₹62.05 0.75 USD | ₹65.90 0.8 USD | ₹299.34M 3.62M USD | 27.99 | ₹2.34 0.03 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| TCI Finance Limited TCIFINANCE.NS | ₹23.00 0.28 USD |
+10
|
₹296.07M 3.58M USD | ₹877.96K 10.62K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹296.07M 3.58M USD | 0 | -₹1.39 -0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.40 0.32 USD |
+1.07
|
₹289.25M 3.5M USD | ₹24.00 0.29 USD | ₹26.25 0.32 USD | ₹26.98 0.33 USD | ₹289.25M 3.5M USD | 0 | -₹1.15 -0.01 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.15 0.18 USD |
-3.8
|
€3.01M 3.47M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.01M 3.47M USD | 0 | -€0.06 -0.06 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Blockchain Loyalty BBLC | $0.03 — |
0
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
| Intec Capital Limited INTECCAP.BO | ₹15.52 0.19 USD |
-4.43
|
₹285.04M 3.45M USD | ₹2.14K 25.88 USD | ₹15.07 0.18 USD | ₹16.99 0.21 USD | ₹285.04M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
+0.83
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹40.46 0.49 USD |
-1.44
|
₹283.22M 3.43M USD | ₹160.00 1.94 USD | ₹39.60 0.48 USD | ₹41.05 0.5 USD | ₹283.22M 3.43M USD | 60.38 | ₹0.67 0.008 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.61 0.07 USD |
-3.94
|
₹281.59M 3.41M USD | ₹4.37K 52.88 USD | ₹5.60 0.07 USD | ₹6.00 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹93.39 1.13 USD |
+2.51
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.35 0.22 USD |
+0.66
|
₹279.91M 3.39M USD | ₹2.11K 25.55 USD | ₹17.75 0.21 USD | ₹18.89 0.23 USD | ₹279.91M 3.39M USD | 0 | -₹0.83 -0.01 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 1.79K 455.99 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.52 0.07 USD |
-5.96
|
₹277.07M 3.35M USD | ₹2.79K 33.8 USD | ₹5.36 0.06 USD | ₹5.93 0.07 USD | ₹277.07M 3.35M USD | 0 | -₹0.42 -0.005 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.10 0.22 USD |
-11.71
|
₹276.09M 3.34M USD | ₹1.50K 18.16 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.31 0.09 USD |
-3.43
|
₹275.95M 3.34M USD | ₹3.94K 47.72 USD | ₹7.29 0.09 USD | ₹7.57 0.09 USD | ₹275.95M 3.34M USD | 0 | -₹2.33 -0.02 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹4.18 0.05 USD |
+4.76
|
₹272.41M 3.3M USD | ₹83.12K 1.01K USD | ₹4.18 0.05 USD | ₹4.18 0.05 USD | ₹272.41M 3.3M USD | 139.33 | ₹0.03 0.0003 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.49 0.18 USD |
+5
|
₹268.06M 3.24M USD | ₹35.12K 424.86 USD | ₹14.02 0.17 USD | ₹14.49 0.18 USD | ₹268.06M 3.24M USD | 26.34 | ₹0.55 0.006 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.81 0.32 USD |
+0.37
|
₹266.97M 3.23M USD | ₹646.00 7.82 USD | ₹26.15 0.32 USD | ₹27.25 0.33 USD | ₹266.97M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.30 0.49 USD |
-0.02
|
₹264.29M 3.2M USD | ₹808.00 9.78 USD | ₹40.22 0.49 USD | ₹44.00 0.53 USD | ₹264.29M 3.2M USD | 8.30 | ₹4.85 0.06 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 5.74K 1.46K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹173.85K 2.1K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| Blue Star Global BUSC | $12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.55 0.79 USD |
-0.67
|
₹260.10M 3.15M USD | ₹7.00 0.08 USD | ₹65.55 0.79 USD | ₹65.55 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.58 0.03 USD |
-5.15
|
₹259.23M 3.14M USD | ₹45.24K 547.34 USD | ₹2.51 0.03 USD | ₹2.83 0.03 USD | ₹259.23M 3.14M USD | 11.72 | ₹0.22 0.002 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| First America Resources FSTJ | $0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
| Chase Packaging WHLT | $0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-2.33
|
€2.67M 3.08M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.67M 3.08M USD | 2.10 | €0.01 0.01 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹47.51 0.57 USD |
-4.41
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹53.00 0.64 USD |
-1.06
|
₹253.64M 3.07M USD | ₹608.00 7.36 USD | ₹52.50 0.64 USD | ₹53.04 0.64 USD | ₹253.64M 3.07M USD | 16.87 | ₹3.14 0.04 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹54.15 0.66 USD |
-5
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 416.53 | ₹0.13 0.001 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹12.19 0.15 USD |
+1.92
|
₹249.19M 3.01M USD | ₹9.57K 115.83 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹249.19M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||