Página de resultados 49 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9350)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
-0.11
|
$679.22M 742.48M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $679.22M 742.48M USD | 7.11 | $1.29 1.41 USD | |
| MLP SE MLP.F | $6.17 6.74 USD |
-2.99
|
$677.77M 740.89M USD | $100 109.31 USD | $6.17 6.74 USD | $6.17 6.74 USD | $677.77M 740.89M USD | 13.12 | $0.47 0.51 USD | |
| Share India Securities Limited SHAREINDIA.BO | $302.7 3.66 USD |
-0.9
|
$61.24B 740.89M USD | $131.56K 1.59K USD | $300.8 3.64 USD | $311.55 3.77 USD | $61.24B 740.89M USD | 13.85 | $21.84 0.26 USD | |
| Banvida S.A. BANVIDA.SN | $455.74 0.46 USD |
+1.75
|
$729.22B 740.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.22B 740.32M USD | 5.34 | $85.23 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.14 0.15 USD |
-1.72
|
$5.78B 739.63M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.78B 739.63M USD | 28.50 | $0.04 0.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.33 — |
-2.7
|
$738.24M — | $4.03K — | $0 — | $0 — | $738.24M — | 28.87 | $0.15 — | |
| Mutares SE & Co. KGaA MUX.F | $32 34.98 USD |
-1.08
|
$673.55M 736.28M USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $673.55M 736.28M USD | 2.39 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $9.5 10.38 USD |
0
|
$672.66M 735.3M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $672.66M 735.3M USD | 5.72 | $1.66 1.81 USD | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| MedCap AB (publ) MCAP.ST | $506 49.39 USD |
+1.2
|
$7.49B 731.37M USD | $742 72.43 USD | $500 48.81 USD | $508 49.59 USD | $7.49B 731.37M USD | 36.93 | $13.7 1.34 USD | |
| Associated Capital AC | $34.1 — |
-0.53
|
$729.79M — | $1.79K — | $33.42 — | $34.1 — | $729.79M — | 22.00 | $1.55 — | |
| The Musashino Bank, Ltd. 8336.T | $3,260 22.01 USD |
+0.77
|
$107.84B 727.94M USD | $49.4K 333.46 USD | $3,230 21.8 USD | $3,270 22.07 USD | $107.84B 727.94M USD | 9.59 | $339.68 2.29 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+0.57
|
$664.76M 726.68M USD | $99 108.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $664.76M 726.68M USD | 6.65 | $2.66 2.91 USD | |
| The Keiyo Bank, Ltd. 8544.T | $870 5.87 USD |
-0.11
|
$107.37B 724.75M USD | $271.5K 1.83K USD | $865 5.84 USD | $877 5.92 USD | $107.37B 724.75M USD | 9.98 | $87.1 0.59 USD | |
| Farmers & Merchants Bancorp FMCB | $971.2 — |
-0.82
|
$720.72M — | $95 — | $971.2 — | $976.5 — | $720.72M — | 8.34 | $116.35 — | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
-1.75
|
$654.63M 715.6M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $654.63M 715.6M USD | 9.11 | $12.29 13.43 USD | |
| MedCap AB (publ) 61MA.F | $44.2 48.32 USD |
-0.67
|
$654.49M 715.44M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $654.49M 715.44M USD | 36.52 | $1.21 1.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.3 — |
0
|
$708.89M — | $100 — | $25.28 — | $25.3 — | $708.89M — | 2.27 | $11.11 — | |
| Amerant Bancorp Inc. 0KZA.F | $18.4 20.11 USD |
-1.6
|
$647.2M 707.48M USD | $100 109.31 USD | $18.4 20.11 USD | $19.3 21.1 USD | $647.2M 707.48M USD | 29.67 | $0.62 0.68 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.64 10.54 USD |
+0.42
|
$641.53M 701.28M USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $641.53M 701.28M USD | 6.30 | $1.53 1.67 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,902 12.84 USD |
+0.08
|
$103.63B 699.52M USD | $213.7K 1.44K USD | $1,889 12.75 USD | $1,908 12.88 USD | $103.63B 699.52M USD | 13.82 | $137.6 0.93 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
0
|
$636.51M 695.8M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $636.51M 695.8M USD | 23.76 | $0.17 0.19 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.65 0.22 USD |
-1.29
|
$24.73B 695.7M USD | $3.73M 105.08K USD | $7.55 0.21 USD | $7.7 0.22 USD | $24.73B 695.7M USD | 9.10 | $0.84 0.02 USD | |
| Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
-1.57
|
$634.68M 693.79M USD | $333 364.01 USD | $6.25 6.83 USD | $6.25 6.83 USD | $634.68M 693.79M USD | 15.24 | $0.41 0.45 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.66 5.09 USD |
-2.1
|
$630.83M 689.58M USD | $280 306.08 USD | $4.66 5.09 USD | $4.66 5.09 USD | $630.83M 689.58M USD | 0 | -$0.81 -0.8 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $12 13.12 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.3 17.82 USD |
-1.21
|
$628.72M 687.28M USD | $94 102.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $628.72M 687.28M USD | 9.20 | $1.77 1.93 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+1.64
|
$628.64M 687.18M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $628.64M 687.18M USD | 62.00 | $0.02 0.02 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
-0.54
|
$622.81M 680.82M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $622.81M 680.82M USD | 21.27 | $0.43 0.47 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| ICRA Limited ICRA.NS | $5,799.95 70.17 USD |
-1.01
|
$56.08B 678.5M USD | $2.2K 26.65 USD | $5,752.85 69.6 USD | $5,859.95 70.9 USD | $56.08B 678.5M USD | 36.93 | $157.03 1.9 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.3 89.97 USD |
-0.83
|
$618.63M 676.24M USD | $794 867.95 USD | $82.3 89.97 USD | $83 90.73 USD | $618.63M 676.24M USD | 7.03 | $11.7 12.79 USD | |
| ICRA Limited ICRA.BO | $5,797.55 70.14 USD |
-1.57
|
$55.77B 674.7M USD | $143 1.73 USD | $5,754.65 69.62 USD | $5,840.05 70.65 USD | $55.77B 674.7M USD | 36.86 | $157.26 1.9 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
-1.9
|
$613.93M 671.1M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $613.93M 671.1M USD | 21.45 | $0.24 0.26 USD | |
| Verusa Holding A.S. VERUS.IS | $305 9.58 USD |
+0.08
|
$21.35B 670.49M USD | $9.7K 304.72 USD | $301.25 9.46 USD | $308.5 9.69 USD | $21.35B 670.49M USD | 36.79 | $8.29 0.26 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.39 4.8 USD |
-0.23
|
$609.6M 666.38M USD | $0 0 USD | $4.26 4.66 USD | $4.39 4.8 USD | $609.6M 666.38M USD | 4.82 | $0.91 0.99 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,627 10.98 USD |
+0.81
|
$98.4B 664.25M USD | $224.6K 1.52K USD | $1,600 10.8 USD | $1,648 11.12 USD | $98.4B 664.25M USD | 15.33 | $106.08 0.72 USD | |
| Sagicor Financial Company SGCFF | $4.32 — |
0
|
$663.13M — | $1.6K — | $4.32 — | $5 — | $663.13M — | 1.12 | $3.84 — | |
| Allied Group Limited 0373.HK | $1.47 0.19 USD |
-3.29
|
$5.17B 660.42M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.17B 660.42M USD | 0 | -$0.04 -0.005 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.99 12.01 USD |
-0.27
|
$603.88M 660.13M USD | $36 39.35 USD | $10.99 12.01 USD | $10.99 12.01 USD | $603.88M 660.13M USD | 13.73 | $0.8 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $40.6 44.38 USD |
-0.49
|
$601.42M 657.43M USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $601.42M 657.43M USD | 88.26 | $0.46 0.5 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| eQ Oyj EQV1V.HE | $14.4 15.74 USD |
0
|
$596.26M 651.8M USD | $159 173.81 USD | $14.3 15.63 USD | $14.4 15.74 USD | $596.26M 651.8M USD | 19.72 | $0.73 0.8 USD | |
| MAS Financial Services Limited MASFIN.BO | $296.15 3.58 USD |
-1.32
|
$53.74B 650.13M USD | $21.42K 259.1 USD | $295.3 3.57 USD | $302.75 3.66 USD | $53.74B 650.13M USD | 19.34 | $15.31 0.19 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
+2.1
|
$594.08M 649.41M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $594.08M 649.41M USD | 10.25 | $4.74 5.18 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $965 0.06 USD |
+1.05
|
$10.15T 648.81M USD | $532.9K 34.05 USD | $955 0.06 USD | $990 0.06 USD | $10.15T 648.81M USD | 5.73 | $168.37 0.01 USD | |
| MAS Financial Services Limited MASFIN.NS | $295.1 3.57 USD |
-1.62
|
$53.57B 648.15M USD | $211.44K 2.56K USD | $295.05 3.57 USD | $303 3.67 USD | $53.57B 648.15M USD | 19.28 | $15.3 0.19 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,360 22.68 USD |
+0.45
|
$95.95B 647.67M USD | $44.7K 301.74 USD | $3,330 22.48 USD | $3,405 22.98 USD | $95.95B 647.67M USD | 9.99 | $336.17 2.27 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,829.8 58.43 USD |
-0.07
|
$53.48B 646.98M USD | $26.8K 324.17 USD | $4,780.45 57.84 USD | $4,865 58.86 USD | $53.48B 646.98M USD | 32.13 | $150.31 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,815 58.25 USD |
-0.3
|
$53.35B 645.5M USD | $1.28K 15.52 USD | $4,790 57.95 USD | $4,864.65 58.85 USD | $53.35B 645.5M USD | 32.05 | $150.2 1.82 USD | |
| Mercantile Bank Corporation MCS.F | $35.4 38.7 USD |
+2.37
|
$589.11M 643.97M USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $589.11M 643.97M USD | 7.34 | $4.82 5.27 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $11.5 12.57 USD |
-0.86
|
$586.64M 641.28M USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $586.64M 641.28M USD | 0 | -$0.5 -0.5 USD | |
| Univest Financial Corporation UVE.F | $19.8 21.64 USD |
-0.5
|
$586.18M 640.77M USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.18M 640.77M USD | 8.87 | $2.23 2.44 USD | |
| Svolder AB (publ) SVOL-A.ST | $97 9.47 USD |
0
|
$6.56B 640.55M USD | $116 11.32 USD | $97 9.47 USD | $97 9.47 USD | $6.56B 640.55M USD | 20.20 | $4.8 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,268 15.31 USD |
+0.31
|
$94.4B 637.22M USD | $186K 1.26K USD | $2,256 15.23 USD | $2,283 15.41 USD | $94.4B 637.22M USD | 9.98 | $227.23 1.53 USD | |
| W.T.B. Financial Corporation WTBFB | $248.96 — |
+0.39
|
$633.59M — | $124 — | $247.05 — | $248.99 — | $633.59M — | 6.31 | $39.4 — | |
| ECN Capital Corp. ECN-PC.TO | $17.31 12.85 USD |
0
|
$853.46M 633.32M USD | $2.8K 2.08K USD | $17.3 12.84 USD | $17.31 12.85 USD | $853.46M 633.32M USD | 3.42 | $5.05 3.75 USD | |
| Svolder AB (publ) SKD.F | $5.42 5.92 USD |
-0.55
|
$576.22M 629.88M USD | $270 295.15 USD | $5.42 5.92 USD | $5.42 5.92 USD | $576.22M 629.88M USD | 12.60 | $0.43 0.47 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.9
|
$575.01M 628.56M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $575.01M 628.56M USD | 3.32 | $0.02 0.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-0.87
|
$574.83M 628.36M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $574.83M 628.36M USD | 12.39 | $1.84 2.01 USD | |
| GMO Financial Holdings, Inc. 7177.T | $785 5.3 USD |
-1.88
|
$92.62B 625.22M USD | $252.3K 1.7K USD | $778 5.25 USD | $794 5.36 USD | $92.62B 625.22M USD | 11.32 | $69.32 0.47 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.65 — |
-0.1
|
$622.46M — | $154 — | $25.65 — | $25.65 — | $622.46M — | 2.55 | $10.03 — | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
+1.15
|
$568.25M 621.17M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $568.25M 621.17M USD | 8.38 | $2.1 2.3 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
-1.33
|
$568.16M 621.07M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $568.16M 621.07M USD | 12.00 | $0.37 0.4 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$568.15M 621.07M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.15M 621.07M USD | 0 | -$0.03 -0.03 USD | |
| First National Bank Alaska FBAK | $196 — |
+0.13
|
$620.71M — | $73 — | $195.75 — | $196 — | $620.71M — | 10.33 | $18.97 — | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
-0.94
|
$567.22M 620.05M USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $567.22M 620.05M USD | 8.25 | $25.44 27.81 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.37 — |
-0.12
|
$619.49M — | $8.74K — | $25.24 — | $25.39 — | $619.49M — | 2.52 | $10.03 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.78 0.05 USD |
-0.85
|
$610.16B 619.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.16B 619.46M USD | 7.01 | $6.81 0.006 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.1
|
$564.68M 617.27M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $564.68M 617.27M USD | 6.44 | $2.76 3.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$562.33M 614.7M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.33M 614.7M USD | 10.00 | $2.24 2.45 USD | |
| Senvest Capital SVCTF | $234.34 — |
0
|
$614.39M — | $134 — | $234.34 — | $248 — | $614.39M — | 8.58 | $27.3 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $707.5 8.56 USD |
-1.41
|
$50.51B 611.06M USD | $171.38K 2.07K USD | $707.2 8.56 USD | $726.65 8.79 USD | $50.51B 611.06M USD | 10.19 | $69.4 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $707.6 8.56 USD |
-1.52
|
$50.46B 610.43M USD | $27.94K 337.99 USD | $707.6 8.56 USD | $726.05 8.78 USD | $50.46B 610.43M USD | 10.19 | $69.41 0.84 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14 0.39 USD |
-2.76
|
$21.69B 610.26M USD | $6.43M 180.97K USD | $14 0.39 USD | $14.3 0.4 USD | $21.69B 610.26M USD | 10.44 | $1.34 0.04 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.41M 609.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.41M 609.33M USD | 0 | $0 0 USD | |
| IP IPZYF | $0.5899 — |
+3.98
|
$608.02M — | $500 — | $0.5899 — | $0.5899 — | $608.02M — | 0 | -$0.21 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
0
|
$815.98M 605.51M USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.49 18.17 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Strike Company,Limited 6196.T | $4,670 31.52 USD |
-0.43
|
$89.68B 605.35M USD | $71.6K 483.32 USD | $4,660 31.46 USD | $4,730 31.93 USD | $89.68B 605.35M USD | 18.17 | $257.01 1.73 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.13
|
$553.31M 604.84M USD | $17 18.58 USD | $74 80.89 USD | $74 80.89 USD | $553.31M 604.84M USD | 4.73 | $15.64 17.1 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.87 2 USD |
+3.89
|
$2.95B 597.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.93M USD | 7.04 | $1.4 0.28 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.25 0.77 USD |
+1.87
|
$21.21B 596.65M USD | $511.8K 14.4K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.21B 596.65M USD | 20.18 | $1.35 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $0.53 0.58 USD |
+2.91
|
$543.46M 594.08M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.58 USD | $543.46M 594.08M USD | 17.66 | $0.03 0.03 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| Ambac Financial Group, Inc. FGPN.F | $11.7 12.79 USD |
+1.77
|
$540.5M 590.84M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $540.5M 590.84M USD | 9.35 | $1.25 1.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.2 17.71 USD |
+8.78
|
$538.53M 588.68M USD | $200 218.63 USD | $16.1 17.6 USD | $16.2 17.71 USD | $538.53M 588.68M USD | 6.89 | $2.35 2.57 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9 1.82 USD |
+2.27
|
$2.9B 588.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 588.59M USD | 6.42 | $1.4 0.28 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.22M 588.35M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.22M 588.35M USD | 14.96 | $2.66 2.91 USD | |
| Sparebanken Sør SOR.OL | $147 14.1 USD |
+0.11
|
$6.13B 587.8M USD | $92 8.83 USD | $147 14.1 USD | $147 14.1 USD | $6.13B 587.8M USD | 8.44 | $17.4 1.67 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.23 29.76 USD |
-2.16
|
$536.67M 586.65M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $536.67M 586.65M USD | 5.39 | $5.05 5.52 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+1.1
|
$534.52M 584.31M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.52M 584.31M USD | 0 | -$0.01 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
+1.03
|
$20.76B 584.13M USD | $80.7K 2.27K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||