Página de resultados 49 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,458 9.84 USD |
+0.83
|
¥45B 306.64M USD | ¥77K 519.1 USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥45B 306.64M USD | 16.47 | ¥88 0.6 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩806K 608.57 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| MBIA Inc. MBJ.F | €5.20 6 USD |
-0.95
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.64 -3.04 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.40 23.55 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,200 3.93 USD |
-4.94
|
₩405B 305.66M USD | ₩869K 655.83 USD | ₩5,050 3.81 USD | ₩5,450 4.11 USD | ₩405B 305.66M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €12.90 14.89 USD |
+0.78
|
€264.21M 304.99M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €264.21M 304.99M USD | 0 | -€0.18 -0.2 USD | ||
| Value Line VALU | $32.40 — |
-0.46
|
$304.15M — | $1.98K — | $32.40 — | $33.57 — | $304.15M — | 13.84 | $2.34 — | ||
| Bourse Direct SA BD6.SG | €5.10 5.89 USD |
-0.39
|
€263.21M 303.83M USD | €0.00 0 USD | €5.08 5.86 USD | €5.12 5.91 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 181.00 0.01 USD |
+7.1
|
IDR 4.74T 302.66M USD | IDR 3.69M 235.61 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.74T 302.66M USD | 84.18 | IDR 2.15 0.0001 USD | ||
| Onity Group Inc. OW0A.F | €30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 10.20K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,410 36.52 USD |
+0.37
|
¥44B 299.19M USD | ¥18K 118.8 USD | ¥5,370 36.25 USD | ¥5,570 37.6 USD | ¥44B 299.19M USD | 10.26 | ¥527 3.56 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| Cashmere Valley Bank CSHX | $79.63 — |
+0.73
|
$295.73M — | $1.25K — | $79.50 — | $79.63 — | $295.73M — | 10.81 | $7.36 — | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$0.32 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| EUWAX Aktiengesellschaft EUX.F | €49.00 56.56 USD |
-2.39
|
€252.35M 291.3M USD | €490.00 565.62 USD | €49.00 56.56 USD | €49.00 56.56 USD | €252.35M 291.3M USD | 18.08 | €2.71 3.13 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| NASB Financial NASB | $40.50 — |
0
|
$290.65M — | $850.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 288.00 0.02 USD |
+8.27
|
IDR 4.52T 288.79M USD | IDR 783.20K 50.05 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.52T 288.79M USD | 0.80 | IDR 355.59 0.02 USD | ||
| Muncy Columbia Financial CCFN | $27.01 — |
+0.26
|
$286.64M — | $2.77K — | $26.50 — | $27.55 — | $286.64M — | 10.59 | $2.55 — | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| California First Leasing CFNB | $31.80 — |
-2.6
|
$285.54M — | $340.00 — | $31.80 — | $32.40 — | $285.54M — | 6.09 | $5.22 — | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.07 | $1.69 — | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.10 4.53 USD |
+0.03
|
₹23.40B 283.15M USD | ₹131.97K 1.6K USD | ₹368.85 4.46 USD | ₹387.10 4.68 USD | ₹23.40B 283.15M USD | 4.92 | ₹76.00 0.92 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 448.00 0.03 USD |
-6.28
|
IDR 4.43T 282.96M USD | IDR 51.70K 3.3 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.43T 282.96M USD | 39.36 | IDR 11.38 0.0007 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.05 4.51 USD |
-0.09
|
₹23.34B 282.36M USD | ₹3.34K 40.43 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.34B 282.36M USD | 4.90 | ₹75.98 0.92 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 5.20M 146.44K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 5.36 | THB 0.30 0.008 USD | ||
| Truxton TRUX | $97.99 — |
+0.5
|
$281.89M — | $2.00 — | $97.99 — | $97.99 — | $281.89M — | 13.13 | $7.46 — | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Intrum AB (publ) IJU.F | €0.36 0.41 USD |
-75.56
|
€240.73M 277.89M USD | €13.00K 15.01K USD | €0.30 0.34 USD | €0.39 0.45 USD | €240.73M 277.89M USD | 0 | -€0.27 -0.3 USD | ||
| TROOPS, Inc. SG5.F | €1.96 2.26 USD |
+1.55
|
€239.43M 276.39M USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.47 — | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
0
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,270 8.57 USD |
+1.03
|
¥41B 275.04M USD | ¥85K 576.47 USD | ¥1,257 8.49 USD | ¥1,290 8.71 USD | ¥41B 275.04M USD | 9.28 | ¥137 0.92 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| First Western Financial, Inc. 33Q.F | €24.40 28.17 USD |
+0.83
|
€237.39M 274.02M USD | €184.00 212.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €237.39M 274.02M USD | 18.20 | €1.34 1.55 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €21.30 24.59 USD |
+0.95
|
€235.60M 271.97M USD | €4.93K 5.69K USD | €21.20 24.47 USD | €21.70 25.05 USD | €235.60M 271.97M USD | 18.05 | €1.18 1.36 USD | ||
| Sino AG XTP.F | €100.00 115.43 USD |
-0.99
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.50 13.27 USD |
+1.77
|
€231.44M 267.16M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €231.44M 267.16M USD | 15.13 | €0.76 0.88 USD | ||
| Sino AG XTP.DE | €99.00 114.28 USD |
-2.46
|
€231.41M 267.13M USD | €211.00 243.56 USD | €99.00 114.28 USD | €100.50 116.01 USD | €231.41M 267.13M USD | 230.23 | €0.43 0.5 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,005.00 147.35 USD |
-1.47
|
DKK 1.81B 265.24M USD | DKK 238.00 34.9 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.81B 265.24M USD | 10.65 | DKK 94.35 13.83 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,000.00 60.49 USD |
+0.12
|
₹21.83B 264.06M USD | ₹19.00 0.23 USD | ₹4,932.35 59.67 USD | ₹5,000.00 60.49 USD | ₹21.83B 264.06M USD | 59.24 | ₹84.40 1.02 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,983.00 60.29 USD |
-0.25
|
₹21.75B 263.17M USD | ₹1.08K 13.04 USD | ₹4,917.50 59.49 USD | ₹5,009.00 60.6 USD | ₹21.75B 263.17M USD | 59.02 | ₹84.42 1.02 USD | ||
| Citizens, Inc. YCX.F | €4.50 5.19 USD |
+11.94
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.70K 779.4 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥641 4.33 USD |
-0.77
|
¥39B 260.63M USD | ¥203K 1.37K USD | ¥638 4.31 USD | ¥657 4.43 USD | ¥39B 260.63M USD | 12.49 | ¥51 0.35 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| City of London Investment Group Plc W8T.F | €4.56 5.26 USD |
+1.33
|
€225.14M 259.89M USD | €132.00 152.37 USD | €4.56 5.26 USD | €4.56 5.26 USD | €225.14M 259.89M USD | 12.32 | €0.37 0.43 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 274.00 0.02 USD |
+9.6
|
IDR 4.05T 259.02M USD | IDR 5.45M 348.47 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.05T 259.02M USD | 33.82 | IDR 8.10 0.0005 USD | ||
| First United Corporation FU3.F | €34.40 39.71 USD |
+0.58
|
€221.77M 255.99M USD | €4.00 4.62 USD | €34.40 39.71 USD | €34.40 39.71 USD | €221.77M 255.99M USD | 10.14 | €3.39 3.91 USD | ||
| VNV Global AB (publ) VSTKF | $1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| Urbana UBAAF | $6.02 — |
+0.17
|
$249.20M — | $100.00 — | $6.02 — | $6.02 — | $249.20M — | 3.56 | $1.69 — | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.70 7.73 USD |
+1.52
|
€214.95M 248.13M USD | €37.00 42.71 USD | €6.70 7.73 USD | €6.70 7.73 USD | €214.95M 248.13M USD | 9.05 | €0.74 0.85 USD | ||
| C&F Financial CFFI | $76.05 — |
+2
|
$247.49M — | $5.93K — | $72.10 — | $76.91 — | $247.49M — | 8.73 | $8.71 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$52.60 10.66 USD |
0
|
R$1.21B 246.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.08M USD | 6.77 | R$7.76 1.57 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,015 13.6 USD |
+1.15
|
¥36B 245.65M USD | ¥55K 373.29 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥36B 245.65M USD | 8.81 | ¥229 1.54 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.22 0.87 USD |
-2.37
|
₹20.16B 243.88M USD | ₹47.52K 574.91 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.16B 243.88M USD | 21.55 | ₹3.35 0.04 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,060.00 0.07 USD |
+1.92
|
IDR 3.77T 240.84M USD | IDR 2.24M 142.98 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.77T 240.84M USD | 6.12 | IDR 172.95 0.01 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,185 8 USD |
-1.25
|
¥36B 240.74M USD | ¥114K 771.56 USD | ¥1,175 7.93 USD | ¥1,211 8.17 USD | ¥36B 240.74M USD | 2.42 | ¥488 3.29 USD | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| C&F Financial Corporation CFF.F | €64.00 73.88 USD |
0
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.46 | €7.56 8.73 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.20K 11.34K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Taaleri Oyj 295.F | €7.34 8.47 USD |
+0.27
|
€206.76M 238.67M USD | €175.00 202.01 USD | €7.34 8.47 USD | €7.34 8.47 USD | €206.76M 238.67M USD | 12.44 | €0.59 0.68 USD | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| PTC India Financial Services Limited PFS.BO | ₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
| SBI ARUHI Corporation 7198.T | ¥790 5.33 USD |
+1.02
|
¥35B 237.05M USD | ¥107K 724.31 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥35B 237.05M USD | 19.46 | ¥41 0.27 USD | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.36 0.41 USD |
-3.24
|
€205.26M 236.94M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.42 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
| Ökoworld AG VVV3.DE | €31.30 36.13 USD |
-1.26
|
€204.87M 236.49M USD | €46.00 53.1 USD | €31.30 36.13 USD | €31.30 36.13 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| Mito Securities Co., Ltd. 896.F | €3.38 3.9 USD |
-1.17
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
| Ökoworld AG VVV3.F | €31.10 35.9 USD |
0
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.22 | €2.77 3.2 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.52 5.22 USD |
+2.26
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.76 -2.03 USD | ||
| Security National Financial Corporation XSNA.F | €7.80 9 USD |
+1.96
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 7.02 | €1.11 1.28 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| BEST S.A. BST.WA | PLN 32.10 8.16 USD |
+1.26
|
PLN 914.22M 232.37M USD | PLN 1.22K 309.58 USD | PLN 32.00 8.13 USD | PLN 32.70 8.31 USD | PLN 914.22M 232.37M USD | 6.96 | PLN 4.61 1.17 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| National Bankshares, Inc. 9F2.F | €30.60 35.32 USD |
+4.79
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.80 | €2.39 2.76 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||