Página de resultados 60 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Bancorp of Virginia CZBT | $28.3 — |
0
|
$60.11M — | $101 — | $28.74 — | $28.74 — | $60.11M — | 6.98 | $4.05 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Oak Ridge Financial Services BKOR | $21.69 — |
0
|
$59.6M — | $1 — | $21.1 — | $21.1 — | $59.6M — | 10.52 | $2.06 — | |
| SRG Housing Finance Limited SRGHFL.BO | $313.95 3.8 USD |
-0.33
|
$4.92B 59.54M USD | $162 1.96 USD | $305.05 3.69 USD | $315 3.81 USD | $4.92B 59.54M USD | 17.98 | $17.46 0.21 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| NAXS AB (publ) NAXS.ST | $54.8 5.35 USD |
-1.44
|
$607.05M 59.26M USD | $5.16K 503.39 USD | $54.4 5.31 USD | $55.8 5.45 USD | $607.05M 59.26M USD | 22.73 | $2.41 0.24 USD | |
| The Daito Bank, Ltd. 8563.T | $693 4.68 USD |
-0.43
|
$8.77B 59.19M USD | $15.2K 102.6 USD | $693 4.68 USD | $701 4.73 USD | $8.77B 59.19M USD | 6.67 | $103.88 0.7 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-1.16
|
$8.7B 58.75M USD | $188.3K 1.27K USD | $170 1.15 USD | $173 1.17 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
+0.97
|
$53.62M 58.61M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.04 1.14 USD | $53.62M 58.61M USD | 26.00 | $0.04 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
+1.25
|
$8.67B 58.5M USD | $18.1K 122.18 USD | $321 2.17 USD | $324 2.19 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
0
|
$8.63B 58.26M USD | $44K 297.01 USD | $297 2 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.07 | $6.24 0.04 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $286.1 3.46 USD |
+1.1
|
$4.8B 58.08M USD | $21.68K 262.27 USD | $282.2 3.41 USD | $297.95 3.6 USD | $4.8B 58.08M USD | 12.78 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $286.65 3.47 USD |
+1.13
|
$4.8B 58.08M USD | $2.73K 33.04 USD | $276.4 3.34 USD | $299 3.62 USD | $4.8B 58.08M USD | 12.80 | $22.39 0.27 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,513 10.21 USD |
+1.2
|
$8.55B 57.71M USD | $4.4K 29.7 USD | $1,503 10.15 USD | $1,514 10.22 USD | $8.55B 57.71M USD | 4.02 | $375.68 2.54 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $289.7 3.5 USD |
+1.29
|
$4.76B 57.65M USD | $15.47K 187.19 USD | $283.8 3.43 USD | $291 3.52 USD | $4.76B 57.65M USD | 10.41 | $27.81 0.34 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $252 24.17 USD | $149 14.29 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.55M 57.45M USD | $28 30.61 USD | $3.42 3.74 USD | $3.44 3.76 USD | $52.55M 57.45M USD | 2.61 | $1.31 1.43 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
-1.25
|
$52.28M 57.15M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.28M 57.15M USD | 15.80 | $0.02 0.02 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Cornerstone Community Bancorp CRSB | $38 — |
0
|
$57.04M — | $1.65K — | $37.75 — | $38.79 — | $57.04M — | 0 | -$0.53 — | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Case Group AB (publ) V9E.F | $1.47 1.61 USD |
-2.65
|
$51.78M 56.61M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $51.78M 56.61M USD | 18.37 | $0.08 0.09 USD | |
| KS Bancorp KSBI | $51 — |
0
|
$56.5M — | $200 — | $49.5 — | $51 — | $56.5M — | 9.17 | $5.56 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.98M 534.14K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| Oregon Pacific Bancorp ORPB | $7.9 — |
0
|
$56.39M — | $200 — | $7.9 — | $7.9 — | $56.39M — | 16.45 | $0.48 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Great Elm Group, Inc. PNC.F | $1.83 2 USD |
+0.55
|
$51.52M 56.32M USD | $2 2.19 USD | $1.83 2 USD | $1.83 2 USD | $51.52M 56.32M USD | 0 | -$0.05 -0.05 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+0.57
|
$51.51M 56.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.51M 56.31M USD | 0 | -$0.08 -0.08 USD | |
| MINT Income Fund MID-UN.TO | $6.89 5.11 USD |
+0.44
|
$75.88M 56.31M USD | $10.1K 7.5K USD | $6.75 5.01 USD | $6.94 5.15 USD | $75.88M 56.31M USD | 8.72 | $0.79 0.59 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Phoenix Financial Ltd PHOE.TA | $7,652 22.31 USD |
+1.7
|
$19.24B 56.11M USD | $534.11K 1.56K USD | $7,522 21.93 USD | $7,700 22.45 USD | $19.24B 56.11M USD | 10.70 | $7.15 0.02 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$51.14M 55.9M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.16
|
$563.23M 54.98M USD | $134 13.08 USD | $17.4 1.7 USD | $17.7 1.73 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| Newbury Street NBST | $12.49 — |
+2.46
|
$54.88M — | $100 — | $12.49 — | $12.49 — | $54.88M — | 0 | -$0.04 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Summit Bancshares SMAL | $47 — |
0
|
$54.72M — | $1.2K — | $45.5 — | $46.5 — | $54.72M — | 12.05 | $3.9 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,522 10.27 USD |
-0.07
|
$8.09B 54.58M USD | $1.8K 12.15 USD | $1,515 10.23 USD | $1,524 10.29 USD | $8.09B 54.58M USD | 5.94 | $256.15 1.73 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.7M 54.33M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.7M 54.33M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.29M — | $100 — | $4.47 — | $4.47 — | $54.29M — | 1.61 | $2.76 — | |
| Casa Inc. 7196.T | $793 5.35 USD |
-0.5
|
$8.04B 54.26M USD | $77K 519.77 USD | $788 5.32 USD | $793 5.35 USD | $8.04B 54.26M USD | 13.64 | $58.13 0.39 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
0
|
$49.27M 53.86M USD | $140 153.04 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.27M 53.86M USD | 18.43 | $0.51 0.56 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.27M 53.86M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.27M 53.86M USD | 18.13 | $0.51 0.56 USD | |
| Pender Growth Fund Inc. PTF.V | $10.15 7.53 USD |
0
|
$72.39M 53.72M USD | $4.9K 3.64K USD | $10.14 7.52 USD | $10.25 7.61 USD | $72.39M 53.72M USD | 1.33 | $7.61 5.65 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.59
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,306 8.82 USD |
+0.46
|
$7.94B 53.63M USD | $500 3.38 USD | $1,295 8.74 USD | $1,306 8.82 USD | $7.94B 53.63M USD | 9.57 | $136.35 0.92 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Savi Financial SVVB | $15.37 — |
0
|
$53.44M — | $300 — | $15.25 — | $15.3 — | $53.44M — | 0 | -$0.34 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
-1.1
|
$53.35M — | $1 — | $41 — | $41 — | $53.35M — | 21.34 | $1.9 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+1.77
|
$828B 52.91M USD | $34.1K 2.18 USD | $440 0.03 USD | $460 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| Arvana AVNI | $0.4899 — |
0
|
$52.84M — | $1K — | $0.46 — | $0.5 — | $52.84M — | 0 | $0 — | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+1.24
|
$70.23M 52.12M USD | $10.3K 7.64K USD | $2.37 1.76 USD | $2.54 1.88 USD | $70.23M 52.12M USD | 0 | -$1.08 -0.8 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $63.6K 429.32 USD | $218 1.47 USD | $223 1.51 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
0
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
| Naga Dhunseri Group Limited NDGL.NS | $4,261.6 51.56 USD |
+1.21
|
$4.26B 51.56M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.26B 51.56M USD | 10.77 | $395.48 4.78 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
+1.95
|
$402.79M 51.5M USD | $16K 2.05K USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Harford Bank HFBK | $34.25 — |
0
|
$51.38M — | $200 — | $34.26 — | $34.26 — | $51.38M — | 7.44 | $4.6 — | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-2.78
|
$1.82B 51.31M USD | $3.26M 91.85K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Ledyard Financial LFGP | $14.99 — |
0
|
$51.13M — | $200 — | $14.89 — | $14.99 — | $51.13M — | 23.06 | $0.65 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Neffs Bancorp NEFB | $333 — |
-2.06
|
$50.89M — | $10 — | $333 — | $333 — | $50.89M — | 22.02 | $15.12 — | |
| Pacific Valley Bancorp PVBK | $10.33 — |
+0.88
|
$50.85M — | $100 — | $10.33 — | $10.33 — | $50.85M — | 11.47 | $0.9 — | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$46.14M 50.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $46.14M 50.44M USD | 0 | -$0.01 -0.01 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $9.4K 63.45 USD | $741 5 USD | $746 5.04 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.69 — |
0
|
$50.34M — | $400 — | $3.44 — | $3.69 — | $50.34M — | 0 | -$4.67 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.32 USD |
-2
|
$45.87M 50.14M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $45.87M 50.14M USD | 0 | -$0.05 -0.05 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||