Página de resultados 51 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyons Bancorp LYBC | $51.12 — |
-0.39
|
$173.89M — | $2.50K — | $51.00 — | $51.57 — | $173.89M — | 7.95 | $6.43 — | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$183.98K 5.85K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩214K 161.66 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹305.65 3.7 USD |
-1.37
|
₹14.33B 173.35M USD | ₹1.11K 13.45 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.33B 173.35M USD | 21.63 | ₹14.13 0.17 USD | ||
| Eugene Corporation 023410.KQ | ₩3,340 2.52 USD |
-1.47
|
₩229B 172.8M USD | ₩152K 114.52 USD | ₩3,260 2.46 USD | ₩3,445 2.6 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹67.80 0.82 USD |
+2.96
|
₹14.20B 171.76M USD | ₹33.55K 405.94 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.20B 171.76M USD | 13.92 | ₹4.87 0.06 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹302.70 3.66 USD |
-2.76
|
₹14.19B 171.68M USD | ₹50.04K 605.35 USD | ₹299.60 3.62 USD | ₹314.35 3.8 USD | ₹14.19B 171.68M USD | 21.42 | ₹14.13 0.17 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
+1.37
|
€147.60M 170.38M USD | €0.00 0 USD | €366.00 422.49 USD | €370.00 427.1 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €369.00 425.95 USD |
-1.34
|
€147.60M 170.38M USD | €70.00 80.8 USD | €368.00 424.8 USD | €388.00 447.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Summit Bank SBKO | $21.83 — |
+0.05
|
$170.32M — | $926.00 — | $21.83 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.26
|
IDR 2.66T 169.89M USD | IDR 49.20K 3.14 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.03 -0.0008 USD | ||
| Foresight Financial FGFH | $47.01 — |
-2.04
|
$169.54M — | $25.00 — | $47.01 — | $47.01 — | $169.54M — | 15.46 | $3.04 — | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 131.00 0.0083 USD |
+3.15
|
IDR 2.65T 169.29M USD | IDR 6.87M 438.83 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
| Banque nationale de Belgique SA BKB.F | €366.00 422.49 USD |
+0.83
|
€146.40M 168.99M USD | €6.00 6.93 USD | €366.00 422.49 USD | €366.00 422.49 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
| UTG UTGN | $53.75 — |
-4.02
|
$168.74M — | $200.00 — | $53.75 — | $55.00 — | $168.74M — | 9.91 | $5.42 — | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 770.00 0.05 USD |
+24.19
|
IDR 2.61T 166.7M USD | IDR 2.79M 177.99 USD | IDR 620.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.61T 166.7M USD | 1132.35 | IDR 0.68 0.00004 USD | ||
| United Bancorporation of Alabama UBAB | $54.55 — |
+0.26
|
$166.64M — | $1.50K — | $54.47 — | $54.55 — | $166.64M — | 9.72 | $5.61 — | ||
| Diamond Lake Minerals DLMI | $5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
| Dream Incubator Inc. 4310.T | ¥2,814 19 USD |
+0.61
|
¥25B 165.99M USD | ¥22K 150.53 USD | ¥2,754 18.59 USD | ¥2,845 19.2 USD | ¥25B 165.99M USD | 15.50 | ¥182 1.23 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Quirin Privatbank AG QB7.F | €3.26 3.76 USD |
-1.21
|
€141.53M 163.37M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Banca Sistema S.p.A. B2S.F | €1.76 2.03 USD |
+1.04
|
€141.22M 163.01M USD | €1.11K 1.28K USD | €1.76 2.03 USD | €1.76 2.03 USD | €141.22M 163.01M USD | 6.27 | €0.28 0.32 USD | ||
| Impax Asset Management IPXAF | $1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
| Chesapeake Financial Shares CPKF | $34.49 — |
0
|
$161.89M — | $1.00K — | $33.88 — | $34.49 — | $161.89M — | 8.19 | $4.21 — | ||
| Entrust Inc. 7191.T | ¥1,070 7.22 USD |
+0.47
|
¥24B 161.6M USD | ¥10K 67.5 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥24B 161.6M USD | 13.74 | ¥78 0.53 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.40 9.7 USD |
+1.2
|
€138.30M 159.64M USD | €252.00 290.89 USD | €8.40 9.7 USD | €8.40 9.7 USD | €138.30M 159.64M USD | 0 | -€3.03 -3.4 USD | ||
| Embassy Bancorp EMYB | $21.50 — |
+1.65
|
$159.41M — | $4.20K — | $21.15 — | $21.50 — | $159.41M — | 11.25 | $1.91 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.50 17.6 USD |
-0.55
|
NOK 1.66B 159.4M USD | NOK 100.00 9.59 USD | NOK 183.50 17.6 USD | NOK 183.50 17.6 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| Jæren Sparebank JAREN.OL | NOK 336.35 32.27 USD |
-1.9
|
NOK 1.65B 158.69M USD | NOK 472.00 45.28 USD | NOK 335.05 32.14 USD | NOK 336.35 32.27 USD | NOK 1.65B 158.69M USD | 10.95 | NOK 30.69 2.94 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.20 22.16 USD |
-1.03
|
€136.65M 157.74M USD | €49.00 56.56 USD | €19.20 22.16 USD | €19.20 22.16 USD | €136.65M 157.74M USD | 11.09 | €1.73 2 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 2.08M 132.88 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩90K 68.07 USD | ₩3,420 2.58 USD | ₩3,585 2.71 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| Bank of Utica BKUTK | $626.00 — |
0
|
$156.74M — | $3.00 — | $631.05 — | $650.01 — | $156.74M — | 4.81 | $130.02 — | ||
| Hirose Tusyo Inc. 7185.T | ¥3,730 25.18 USD |
-1.58
|
¥23B 154.93M USD | ¥3K 18.9 USD | ¥3,730 25.18 USD | ¥3,790 25.58 USD | ¥23B 154.93M USD | 11.15 | ¥334 2.26 USD | ||
| ENB Financial Corp ENBP | $27.10 — |
-0.55
|
$154.57M — | $200.00 — | $27.10 — | $27.10 — | $154.57M — | 7.22 | $3.75 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.37 0.88 USD |
-1.91
|
₹12.74B 154.1M USD | ₹59.81K 723.58 USD | ₹72.12 0.87 USD | ₹74.40 0.9 USD | ₹12.74B 154.1M USD | 9.88 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.60K 43.52 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,290.00 59.16 USD |
-0.93
|
ILA 52.77B 153.88M USD | ILA 220.81K 643.86 USD | ILA 20,270.00 59.11 USD | ILA 20,540.00 59.89 USD | ILA 52.77B 153.88M USD | 9.49 | ILA 21.36 0.06 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.12 0.39 USD |
-2.64
|
₹12.68B 153.38M USD | ₹97.20K 1.18K USD | ₹31.80 0.38 USD | ₹33.56 0.41 USD | ₹12.68B 153.38M USD | 13.21 | ₹2.43 0.03 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| Bitcoin Group SE ADE.F | €26.40 30.47 USD |
-2.94
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-3.12
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 2.37T 151.65M USD | IDR 5.56M 355.17 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.37T 151.65M USD | 10.33 | IDR 9.58 0.0006 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.08 1.25 USD |
-8.47
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
| Bitcoin Group SE ADE.DU | €26.24 30.29 USD |
-0.83
|
€131.20M 151.45M USD | €0.00 0 USD | €26.24 30.29 USD | €26.40 30.47 USD | €131.20M 151.45M USD | 0 | -€0.08 -0.09 USD | ||
| Marquette National MNAT | $34.35 — |
+0.15
|
$150.69M — | $200.00 — | $34.35 — | $34.35 — | $150.69M — | 11.33 | $3.03 — | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.70 13.51 USD |
0
|
€129.35M 149.31M USD | €383.00 442.11 USD | €11.50 13.27 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 15.81 | €0.74 0.85 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.19 1.37 USD |
-25.62
|
€129.05M 148.97M USD | €315.00 363.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €129.05M 148.97M USD | 3.30 | €0.36 0.42 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
0
|
$148.93M — | $400.00 — | $25.90 — | $25.90 — | $148.93M — | 10.48 | $2.47 — | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.19 1.37 USD |
+0.42
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Tri-County Financial TYFG | $61.75 — |
+0.23
|
$146.87M — | $300.00 — | $61.75 — | $61.75 — | $146.87M — | 9.54 | $6.47 — | ||
| CVC Limited CVC.AX | A$1.90 1.26 USD |
-5
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
0
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.99 6.28 USD |
+1.64
|
R$715.30M 144.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.30M 144.98M USD | 3.99 | R$7.76 1.57 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.63 6.97 USD |
-0.23
|
NOK 1.50B 144.14M USD | NOK 4.85K 465.35 USD | NOK 72.50 6.95 USD | NOK 73.20 7.02 USD | NOK 1.50B 144.14M USD | 9.09 | NOK 7.99 0.77 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.93 USD |
+0.45
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 974.40K 62.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.66 6.53 USD |
-1.74
|
€122.32M 141.2M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €122.32M 141.2M USD | 15.72 | €0.36 0.42 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,105.20 13.37 USD |
-0.88
|
₹11.62B 140.56M USD | ₹11.07K 133.92 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.62B 140.56M USD | 1.35 | ₹815.73 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,103.00 13.34 USD |
-0.65
|
₹11.59B 140.28M USD | ₹1.36K 16.39 USD | ₹1,080.50 13.07 USD | ₹1,153.05 13.95 USD | ₹11.59B 140.28M USD | 1.35 | ₹815.77 9.87 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.30 22.28 USD |
+2.66
|
€121.11M 139.8M USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €121.11M 139.8M USD | 8.73 | €2.21 2.55 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩47K 35.33 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| MPH Health Care AG 93M1.DE | €28.20 32.55 USD |
+1.08
|
€120.74M 139.37M USD | €903.00 1.04K USD | €28.10 32.44 USD | €28.30 32.67 USD | €120.74M 139.37M USD | 0 | -€6.85 -7.9 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
-8.33
|
€120.31M 138.88M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.31M 138.88M USD | 0 | -€0.01 -0.01 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
+0.3
|
₹11.42B 138.14M USD | ₹171.00 2.07 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.99
|
NOK 1.44B 138.11M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 2.15T 137.7M USD | IDR 2.85M 181.99 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.15T 137.7M USD | 16.41 | IDR 6.58 0.0004 USD | ||
| Dimeco DIMC | $54.00 — |
-0.46
|
$137.35M — | $300.00 — | $54.00 — | $54.00 — | $137.35M — | 7.57 | $7.13 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,102.25 13.34 USD |
-3.83
|
₹11.31B 136.8M USD | ₹491.00 5.94 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.31B 136.8M USD | 7.35 | ₹149.82 1.81 USD | ||
| MPH Health Care AG 93M1.F | €27.60 31.86 USD |
-1.08
|
€118.17M 136.4M USD | €1.06K 1.22K USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.10 15.12 USD |
-0.76
|
€118.05M 136.27M USD | €999.00 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.05M 136.27M USD | 1.03 | €12.67 14.63 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 14.00M 894.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| Min Xin Holdings Limited MXD.F | €0.20 0.23 USD |
-9.63
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
| Heliad AG A7A.F | €13.00 15.01 USD |
+1.17
|
€117.15M 135.23M USD | €120.00 138.52 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| Goldmoney XAUMF | $10.84 — |
-3.99
|
$134.70M — | $400.00 — | $10.61 — | $10.84 — | $134.70M — | 4.53 | $2.39 — | ||
| Southern Michigan Bancorp SOMC | $29.87 — |
-0.03
|
$134.62M — | $1.70K — | $28.90 — | $29.87 — | $134.62M — | 9.60 | $3.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||