Página de resultados 45 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanmi Financial Corporation HF7N.F | €26.40 30.47 USD |
+0.76
|
€785.83M 907.12M USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €785.83M 907.12M USD | 11.33 | €2.33 2.69 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Close Brothers CBGPY | $11.98 — |
-5.82
|
$902.71M — | $100.00 — | $11.98 — | $11.98 — | $902.71M — | 0 | -$1.84 — | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 14.10T 901M USD | IDR 697.10K 44.55 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.10T 901M USD | 8.91 | IDR 20.74 0.001 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.19 USD |
-1.18
|
€780.00M 900.39M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩1M 828.22 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 14.00T 894.53M USD | IDR 21.60K 1.38 USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 14.00T 894.53M USD | 48.76 | IDR 14.56 0.0009 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,649 11.13 USD |
-0.06
|
¥132B 894.29M USD | ¥166K 1.12K USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥132B 894.29M USD | 16.46 | ¥100 0.68 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩71K 53.36 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$83.93 4.97 USD |
+1.81
|
MX$15.00B 888.09M USD | MX$146.00 8.64 USD | MX$78.50 4.65 USD | MX$82.50 4.89 USD | MX$15.00B 888.09M USD | 7.81 | MX$10.74 0.64 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.90 21.82 USD |
-0.79
|
€769.10M 887.8M USD | €292.00 337.07 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.89 USD |
+0.99
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.18 0.15 USD |
-3.28
|
HK$6.89B 880.92M USD | HK$31.00K 3.96K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$6.89B 880.92M USD | 3.47 | HK$0.34 0.04 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.75 21.64 USD |
0
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Barings BDC, Inc. TRY.F | €7.21 8.32 USD |
-1.23
|
€758.72M 875.82M USD | €3.70K 4.28K USD | €7.21 8.32 USD | €7.21 8.32 USD | €758.72M 875.82M USD | 9.74 | €0.74 0.85 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
| Amerant Bancorp Inc. 0KZA.F | €19.10 22.05 USD |
-1.04
|
€751.68M 867.69M USD | €194.00 223.94 USD | €19.10 22.05 USD | €19.10 22.05 USD | €751.68M 867.69M USD | 15.52 | €1.23 1.42 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 975.00 0.06 USD |
+3.72
|
IDR 13.51T 863.62M USD | IDR 10.96M 700.55 USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.51T 863.62M USD | 45.90 | IDR 21.24 0.001 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.80 7.85 USD |
+1.49
|
€744.44M 859.33M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €744.44M 859.33M USD | 37.77 | €0.18 0.21 USD | ||
| Camden National Corporation 3LR.F | €44.00 50.79 USD |
0
|
€744.25M 859.11M USD | €6.00 6.93 USD | €44.00 50.79 USD | €44.00 50.79 USD | €744.25M 859.11M USD | 10.78 | €4.08 4.71 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.80 0.44 USD |
-1.43
|
NT$27.02B 858.41M USD | NT$185.19K 5.88K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$27.02B 858.41M USD | 17.46 | NT$0.79 0.03 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.00 0.74 USD |
-0.08
|
ARS 716.59B 847.03M USD | ARS 1.90M 2.24K USD | ARS 621.00 0.73 USD | ARS 634.00 0.75 USD | ARS 716.59B 847.03M USD | 13.26 | ARS 47.13 0.06 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.18 0.21 USD |
-4.74
|
€731.94M 844.9M USD | €750.00 865.75 USD | €0.18 0.21 USD | €0.18 0.21 USD | €731.94M 844.9M USD | 9.05 | €0.02 0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.35 9.64 USD |
-1.18
|
€731.01M 843.83M USD | €900.00 1.04K USD | €8.35 9.64 USD | €8.35 9.64 USD | €731.01M 843.83M USD | 0 | -€0.45 -0.5 USD | ||
| G-Resources GGPXF | $1.86 — |
+61.74
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$2.20K 281.3 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| Conduit Holdings Limited CHO.F | €4.88 5.63 USD |
+0.1
|
€721.77M 833.16M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €721.77M 833.16M USD | 7.28 | €0.67 0.77 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
| Employers Holdings, Inc. YGB.F | €39.20 45.25 USD |
-0.51
|
€715.12M 825.49M USD | €177.00 204.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €715.12M 825.49M USD | 98.00 | €0.40 0.46 USD | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 10.47 | $1.23 — | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,901 19.58 USD |
+0.59
|
¥122B 820.2M USD | ¥124K 838.38 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥122B 820.2M USD | 6.94 | ¥418 2.82 USD | ||
| B2 Impact ASA B28.F | €1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.96 4.57 USD |
-0.5
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.20 26.78 USD |
0
|
€707.50M 816.69M USD | €175.00 202.01 USD | €23.20 26.78 USD | €23.20 26.78 USD | €707.50M 816.69M USD | 0 | -€3.61 -4.1 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
0
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €134.68 155.47 USD |
+2.08
|
€706.13M 815.11M USD | €331.00 382.08 USD | €130.08 150.16 USD | €134.68 155.47 USD | €706.13M 815.11M USD | 10.27 | €13.11 15.13 USD | ||
| AGF Management Limited A3J.F | €10.90 12.58 USD |
-3.54
|
€696.16M 803.61M USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €696.16M 803.61M USD | 10.18 | €1.07 1.24 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 5,975.00 0.38 USD |
-2.85
|
IDR 12.55T 801.81M USD | IDR 3.70K 0.24 USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 12.55T 801.81M USD | 45.61 | IDR 131.00 0.008 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.00 8.08 USD |
+1.45
|
€694.53M 801.71M USD | €100.00 115.43 USD | €6.92 7.99 USD | €7.00 8.08 USD | €694.53M 801.71M USD | 12.72 | €0.55 0.63 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €152.82 176.41 USD |
-0.66
|
€689.70M 796.14M USD | €625.00 721.46 USD | €152.80 176.38 USD | €153.64 177.35 USD | €689.70M 796.14M USD | 11.01 | €13.88 16.02 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥999 6.74 USD |
-2.63
|
¥118B 795.66M USD | ¥289K 1.95K USD | ¥993 6.7 USD | ¥1,030 6.95 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
| JSE JSEJF | $9.80 — |
+3.38
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.56 | $0.78 — | ||
| Sagicor Financial Company SGCFF | $5.83 — |
-5.66
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.06 USD |
+4.3
|
€687.69M 793.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €687.69M 793.82M USD | 4.90 | €0.01 0.01 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.80 44.79 USD |
+5.43
|
€687.47M 793.57M USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €687.47M 793.57M USD | 18.04 | €2.15 2.48 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €63.00 72.72 USD |
0
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
| FBD Holdings plc EG7.SG | €16.90 19.51 USD |
-0.88
|
€683.99M 789.55M USD | €0.00 0 USD | €16.85 19.45 USD | €17.05 19.68 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,222 15 USD |
+0.45
|
¥117B 789.08M USD | ¥222K 1.5K USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥117B 789.08M USD | 17.97 | ¥124 0.83 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Banco da Amazônia S.A. BAZA3.SA | R$68.99 13.98 USD |
+3.73
|
R$3.87B 783.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 783.87M USD | 4.15 | R$16.61 3.37 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| Ålandsbanken Abp ALBAV.HE | €43.80 50.56 USD |
-2.01
|
€674.99M 779.16M USD | €33.00 38.09 USD | €43.80 50.56 USD | €43.90 50.68 USD | €674.99M 779.16M USD | 12.55 | €3.49 4.03 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| World Acceptance Corporation WOA.F | €144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.30 9.58 USD |
0
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.80 40.17 USD |
+0.58
|
€666.27M 769.1M USD | €267.00 308.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €666.27M 769.1M USD | 11.22 | €3.10 3.58 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,080.00 1354.57 USD |
+0.47
|
CHF 608.32M 762.98M USD | CHF 133.00 166.81 USD | CHF 1,070.00 1342.03 USD | CHF 1,080.00 1354.57 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.51 109.76 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Security Bank SYBJF | $0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
| IP IPZYF | $0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
| B2 Impact ASA 0RIT.IL | NOK 21.25 2.04 USD |
+137.23
|
NOK 7.91B 759.24M USD | NOK 60.00 5.76 USD | NOK 21.25 2.04 USD | NOK 21.25 2.04 USD | NOK 7.91B 759.24M USD | 18.00 | NOK 1.18 0.11 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
| Ålandsbanken Abp ALBBV.HE | €42.50 49.06 USD |
+0.95
|
€654.95M 756.04M USD | €152.00 175.46 USD | €42.20 48.71 USD | €42.70 49.29 USD | €654.95M 756.04M USD | 12.17 | €3.49 4.03 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
0
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,280 42.39 USD |
+2.28
|
¥112B 754.48M USD | ¥102K 686.5 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥112B 754.48M USD | 14.50 | ¥433 2.92 USD | ||
| Capital City Bank Group, Inc. BK3.F | €38.20 44.1 USD |
+1.6
|
€653.27M 754.1M USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €653.27M 754.1M USD | 12.48 | €3.06 3.53 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩593K 447.85 USD | ₩4,715 3.56 USD | ₩5,030 3.8 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹365.00 4.42 USD |
+3.34
|
₹61.86B 748.39M USD | ₹22.68K 274.41 USD | ₹354.10 4.28 USD | ₹371.60 4.5 USD | ₹61.86B 748.39M USD | 10.00 | ₹36.49 0.44 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.80 37.86 USD |
0
|
€644.45M 743.91M USD | €29.00 33.48 USD | €32.80 37.86 USD | €32.80 37.86 USD | €644.45M 743.91M USD | 8.65 | €3.79 4.37 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,450 23.29 USD |
-0.43
|
¥110B 740.07M USD | ¥101K 683.8 USD | ¥3,430 23.15 USD | ¥3,565 24.06 USD | ¥110B 740.07M USD | 18.85 | ¥183 1.23 USD | ||
| International Personal Finance plc 3I8.F | €2.88 3.32 USD |
+0.7
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.76 7.8 USD |
+0.97
|
€638.50M 737.04M USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €638.50M 737.04M USD | 0 | -€0.49 -0.5 USD | ||
| Navient Corporation 10D.F | €6.75 7.79 USD |
+1.5
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| MCAN Mortgage MAMTF | $17.88 — |
+1.3
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 28.86 USD |
-0.79
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 27.47 | €0.91 1.05 USD | ||
| JSE Limited JF6.F | €7.75 8.95 USD |
+0.65
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.3
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.79 13.61 USD |
+0.08
|
€620.39M 716.14M USD | €700.00 808.03 USD | €11.79 13.61 USD | €11.79 13.61 USD | €620.39M 716.14M USD | 17.59 | €0.67 0.77 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $15.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
| loanDepot, Inc. LDD.F | €0.95 1.09 USD |
-3.22
|
€613.55M 708.24M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €613.55M 708.24M USD | 0 | -€0.30 -0.3 USD | ||
| SLR Investment Corp. ZSL.F | €11.11 12.82 USD |
+1
|
€608.85M 702.82M USD | €300.00 346.3 USD | €11.11 12.82 USD | €11.11 12.82 USD | €608.85M 702.82M USD | 7.82 | €1.42 1.64 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,350 22.61 USD |
+5.18
|
¥104B 701.35M USD | ¥234K 1.58K USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥104B 701.35M USD | 16.10 | ¥208 1.4 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,529 17.07 USD |
-0.39
|
¥104B 700.04M USD | ¥161K 1.08K USD | ¥2,519 17 USD | ¥2,596 17.52 USD | ¥104B 700.04M USD | 11.42 | ¥221 1.49 USD | ||
| Fidus Investment Corporation 8QP.F | €15.97 18.43 USD |
+0.38
|
€606.13M 699.68M USD | €206.00 237.79 USD | €15.97 18.43 USD | €15.97 18.43 USD | €606.13M 699.68M USD | 8.14 | €1.96 2.26 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.50 2.17 USD |
+1.04
|
₹57.81B 699.44M USD | ₹38.39K 464.5 USD | ₹177.45 2.15 USD | ₹180.85 2.19 USD | ₹57.81B 699.44M USD | 7.86 | ₹22.83 0.28 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| MCAN Mortgage Corporation 885.F | €14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 1.02M 28.59K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||