Página de resultados 63 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.69 0.03 USD |
0
|
₹242.10M 2.93M USD | ₹17.55K 212.28 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹242.10M 2.93M USD | 26.89 | ₹0.10 0.001 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.76 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €2.53M 2.92M USD | 0 | -€0.08 -0.09 USD | ||
| Affiliated Resources AFFL | $0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
| Easun Capital Markets Ltd EASUN.BO | ₹46.00 0.56 USD |
+4.55
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹15.30 0.19 USD |
-6.99
|
₹240.21M 2.91M USD | ₹130.00 1.57 USD | ₹15.12 0.18 USD | ₹16.98 0.21 USD | ₹240.21M 2.91M USD | 37.31 | ₹0.41 0.004 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹7.99 0.1 USD |
-0.25
|
₹239.70M 2.9M USD | ₹17.78K 215.14 USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹239.70M 2.9M USD | 24.21 | ₹0.33 0.003 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| FON SE FON.WA | PLN 1.75 0.44 USD |
-2.78
|
PLN 11.33M 2.88M USD | PLN 7.18K 1.83K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
| Silverton Energy SLTN | $0.03 — |
0
|
$2.87M — | $50.00 — | $0.20 — | $0.20 — | $2.87M — | 0 | $0.00 — | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,550.00 19.1 USD |
-5.96
|
ILA 964.39M 2.81M USD | ILA 3.26K 9.51 USD | ILA 6,527.00 19.03 USD | ILA 6,859.00 20 USD | ILA 964.39M 2.81M USD | 8.48 | ILA 7.72 0.02 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
0
|
A$4.23M 2.8M USD | A$7.48K 4.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.35 1.09 USD |
+0.27
|
MX$46.62M 2.76M USD | MX$25.84K 1.53K USD | MX$18.20 1.08 USD | MX$19.50 1.15 USD | MX$46.62M 2.76M USD | 0.076 | MX$240.12 14.22 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
0
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹55.99 0.68 USD |
+1.99
|
₹219.84M 2.66M USD | ₹1.57K 19.01 USD | ₹52.15 0.63 USD | ₹63.45 0.77 USD | ₹219.84M 2.66M USD | 11.22 | ₹4.99 0.06 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹36.62 0.44 USD |
-5.42
|
₹219.72M 2.66M USD | ₹5.31K 64.19 USD | ₹34.88 0.42 USD | ₹38.55 0.47 USD | ₹219.72M 2.66M USD | 0 | -₹0.18 -0.002 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹1.12K 13.5 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.99 0.27 USD |
0
|
₹218.75M 2.65M USD | ₹11.00 0.13 USD | ₹21.05 0.25 USD | ₹22.95 0.28 USD | ₹218.75M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.40 0.1 USD |
-0.83
|
₹213.40M 2.58M USD | ₹7.46K 90.22 USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹213.40M 2.58M USD | 0 | -₹0.56 -0.006 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,681.00 22.4 USD |
+3.35
|
ILA 867.21M 2.53M USD | ILA 29.00 0.08 USD | ILA 7,671.00 22.37 USD | ILA 7,681.00 22.4 USD | ILA 867.21M 2.53M USD | 5.36 | ILA 14.33 0.04 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.99 0.05 USD |
+0.5
|
₹208.90M 2.53M USD | ₹7.96K 96.25 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹208.90M 2.53M USD | 11.73 | ₹0.34 0.004 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.88 0.99 USD |
0
|
PLN 9.90M 2.52M USD | PLN 1.40K 356.1 USD | PLN 3.54 0.9 USD | PLN 3.88 0.99 USD | PLN 9.90M 2.52M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.54 0.4 USD |
+13.68
|
CA$3.38M 2.51M USD | CA$4.50K 3.34K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.52 0.0062 USD |
+6.12
|
₹207.11M 2.51M USD | ₹615.63K 7.45K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹207.11M 2.51M USD | 0 | -₹0.03 -0.0003 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,881.00 5.48 USD |
-2.08
|
ILA 851.57M 2.48M USD | ILA 47.35K 138.08 USD | ILA 1,863.00 5.43 USD | ILA 1,927.00 5.62 USD | ILA 851.57M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹17.50 0.21 USD |
-4.94
|
₹204.61M 2.48M USD | ₹4.00 0.05 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹204.61M 2.48M USD | 40.69 | ₹0.43 0.005 USD | ||
| Enterra ETER | $0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
| H2 Core AG M5S.F | €0.18 0.21 USD |
0
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.15 0.18 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.14 -0.1 USD | ||
| Atlantis SE ATS.WA | PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 2.73K 693.39 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹47.25 0.57 USD |
-4.35
|
₹200.81M 2.43M USD | ₹76.00 0.92 USD | ₹42.62 0.52 USD | ₹53.60 0.65 USD | ₹200.81M 2.43M USD | 0 | -₹2.62 -0.03 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
0
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| SETO SETO | $0.02 — |
0
|
$2.33M — | $952.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.90 0.24 USD |
+1.84
|
₹190.98M 2.31M USD | ₹824.00 9.97 USD | ₹18.52 0.22 USD | ₹20.44 0.25 USD | ₹190.98M 2.31M USD | 9.85 | ₹2.02 0.02 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.79 0.17 USD |
+4.31
|
₹189.78M 2.3M USD | ₹2.63K 31.77 USD | ₹13.28 0.16 USD | ₹14.25 0.17 USD | ₹189.78M 2.3M USD | 17.90 | ₹0.77 0.009 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
0
|
₹182.75M 2.21M USD | ₹102.55K 1.24K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.51 0.44 USD |
-4.95
|
₹182.55M 2.21M USD | ₹180.00 2.18 USD | ₹36.16 0.44 USD | ₹38.41 0.46 USD | ₹182.55M 2.21M USD | 10.93 | ₹3.34 0.04 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| Argo Blockchain ARBKF | $0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| NDA Securities Limited NDASEC.BO | ₹30.02 0.36 USD |
-7
|
₹178.57M 2.16M USD | ₹941.00 11.38 USD | ₹30.02 0.36 USD | ₹32.66 0.4 USD | ₹178.57M 2.16M USD | 125.08 | ₹0.24 0.002 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.00 0.97 USD |
+0.27
|
ILA 738.95M 2.15M USD | ILA 5.24K 15.29 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,633.00 16.43 USD |
-0.42
|
ILA 738.87M 2.15M USD | ILA 822.00 2.4 USD | ILA 5,632.00 16.42 USD | ILA 5,652.00 16.48 USD | ILA 738.87M 2.15M USD | 7.69 | ILA 7.32 0.02 USD | ||
| CAMERIT AG RTML.F | €18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.40 0.39 USD |
-0.92
|
₹174.96M 2.12M USD | ₹221.00 2.67 USD | ₹32.40 0.39 USD | ₹32.50 0.39 USD | ₹174.96M 2.12M USD | 34.10 | ₹0.95 0.01 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.36 0.15 USD |
+0.32
|
₹173.65M 2.1M USD | ₹9.14K 110.57 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹173.65M 2.1M USD | 7.97 | ₹1.55 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.15 0.28 USD |
0
|
₹173.36M 2.1M USD | ₹10.81K 130.76 USD | ₹23.15 0.28 USD | ₹23.61 0.29 USD | ₹173.36M 2.1M USD | 0 | -₹0.26 -0.003 USD | ||
| Nabag AG NAB.HM | €0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,100.00 3.21 USD |
-1.35
|
ILA 716.10M 2.09M USD | ILA 5.56K 16.21 USD | ILA 1,100.00 3.21 USD | ILA 1,121.00 3.27 USD | ILA 716.10M 2.09M USD | 4.36 | ILA 2.52 0.007 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.44 0.67 USD |
-0.98
|
₹171.97M 2.08M USD | ₹2.31K 27.89 USD | ₹54.11 0.65 USD | ₹56.80 0.69 USD | ₹171.97M 2.08M USD | 23.09 | ₹2.40 0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.60 0.96 USD |
-0.1
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.79 0.06 USD |
+0.84
|
₹170.45M 2.06M USD | ₹4.55K 55.1 USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹170.45M 2.06M USD | 239.50 | ₹0.02 0.0002 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.32 0.28 USD |
-1.69
|
₹169.82M 2.05M USD | ₹1.00 0.01 USD | ₹23.32 0.28 USD | ₹23.32 0.28 USD | ₹169.82M 2.05M USD | 10.27 | ₹2.27 0.03 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
-0.7
|
₹167.79M 2.03M USD | ₹7.10K 85.86 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.39 0.3 USD |
-0.04
|
₹164.90M 1.99M USD | ₹470.00 5.69 USD | ₹23.24 0.28 USD | ₹24.40 0.3 USD | ₹164.90M 1.99M USD | 187.61 | ₹0.13 0.001 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.02 0.07 USD |
+1.69
|
₹163.30M 1.98M USD | ₹2.83K 34.25 USD | ₹5.72 0.07 USD | ₹6.03 0.07 USD | ₹163.30M 1.98M USD | 301.00 | ₹0.02 0.0002 USD | ||
| BioQuest BQST | $0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.29 0.17 USD |
-1.79
|
₹161.65M 1.96M USD | ₹1.18K 14.3 USD | ₹12.85 0.16 USD | ₹16.89 0.2 USD | ₹161.65M 1.96M USD | 21.98 | ₹0.65 0.007 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
0
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.30 0.21 USD |
-1.14
|
₹158.54M 1.92M USD | ₹3.89K 47.07 USD | ₹17.00 0.21 USD | ₹17.51 0.21 USD | ₹158.54M 1.92M USD | 21.89 | ₹0.79 0.009 USD | ||
| CR Energy AG CRZK.SG | €0.07 0.08 USD |
-4.86
|
€1.66M 1.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.66M 1.91M USD | 1.76 | €0.04 0.05 USD | ||
| Valora Effekten Handel AG VEH.F | €0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.11K 17.81 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||