$3.44T
Capitalização total de mercado
$82.75B
Volume total
BTC 62.87%     ETH 9.17%
Dominância

Página de resultados 57 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
White River Bancshares Co  WRIV $41.5
0
$101.65M $4.5K $41 $42.34 $101.65M 15.48 $2.68
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Bogota Financial  BSBK $8.03
+0.25
$101.44M $3.86K $7.95 $8.21 $101.44M 0 -$0.08
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Agronomics Limited  V77.SG $0.08999 0.1 USD
+8.59
$92.26M 100.86M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $92.26M 100.86M USD 0 -$0.02 -0.02 USD
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Euroz Hartleys Group Limited  E7L.F $0.54 0.58 USD
+0.94
$91.49M 100.01M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $91.49M 100.01M USD 13.37 $0.04 0.04 USD
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
RF Capital Group Inc.  G04.F $5.8 6.34 USD
0
$91.4M 99.91M USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $91.4M 99.91M USD 0 -$0.27 -0.2 USD
MFC Asset Management Public Company Limited  MFC.BK $28.25 0.79 USD
0
$3.55B 99.85M USD $40.3K 1.13K USD $27.75 0.78 USD $28.25 0.79 USD $3.55B 99.85M USD 14.79 $1.91 0.05 USD
PhenixFIN  PFX $49.38
-1.55
$99.73M $1.97K $49 $49.43 $99.73M 9.68 $5.1
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
BNCCORP  BNCC $28.16
0
$99.23M $100 $28.16 $28.16 $99.23M 12.79 $2.2
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Manulife Holdings Berhad  1058.KL $2.07 0.44 USD
+0.98
$465.11M 98.9M USD $16.8K 3.57K USD $2.07 0.44 USD $2.08 0.44 USD $465.11M 98.9M USD 5.30 $0.39 0.08 USD
Croghan Bancshares  CHBH $48.11
-0.97
$98.84M $200 $48.11 $48.11 $98.84M 10.21 $4.71
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
First Brothers Co.,Ltd.  3454.T $1,036 6.99 USD
-2.63
$14.53B 98.08M USD $22.4K 151.21 USD $1,032 6.97 USD $1,055 7.12 USD $14.53B 98.08M USD 10.27 $100.87 0.68 USD
Chesapeake Financial Shares  CPKF $20.8
+1.46
$97.82M $408 $20.34 $20.4 $97.82M 10.55 $1.97
Next Capital Public Company Limited  NCAP-R.BK $2.48 0.07 USD
-2.36
$3.47B 97.75M USD $10.44M 293.68K USD $2.48 0.07 USD $2.6 0.07 USD $3.47B 97.75M USD 9.53 $0.26 0.007 USD
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $5.51K $23.85 $23.9 $97.62M 10.91 $2.19
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
The Taiko Bank,Ltd.  8537.T $1,501 10.13 USD
+0.74
$14.3B 96.56M USD $48.7K 328.74 USD $1,492 10.07 USD $1,508 10.18 USD $14.3B 96.56M USD 5.80 $258.52 1.75 USD
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.89 0.03 USD
-1.11
$3.43B 96.48M USD $500.2K 14.07K USD $0.89 0.03 USD $0.9 0.03 USD $3.43B 96.48M USD 44.50 $0.02 0.0005 USD
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
-0.76
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
51 Credit Card Inc.  2JY.F $0.04 0.05 USD
+22.06
$87.14M 95.25M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $87.14M 95.25M USD 0 -$0.01 -0.01 USD
ABV Consulting  ABVN $0.9
-25
$94.98M $296 $0.22 $1.21 $94.98M 0 -$39.34
ENB Financial Corp  ENBP $16.75
-1.99
$94.96M $25 $17 $17 $94.96M 6.04 $2.77
Hansard Global  HNRDF $0.63
0
$94.89M $8.48K $0.5699 $0.5699 $94.89M 12.59 $0.05
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
BTCS Inc.  BIC.F $4.08 4.46 USD
-7.02
$86.03M 94.04M USD $9.53K 10.42K USD $4.08 4.46 USD $4.08 4.46 USD $86.03M 94.04M USD 0 -$2.64 -2.8 USD
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.85 $93.93M 10.91 $1.36
Tomato Bank, Ltd.  8542.T $1,207 8.15 USD
+0.5
$13.9B 93.84M USD $26.2K 176.86 USD $1,200 8.1 USD $1,208 8.15 USD $13.9B 93.84M USD 13.05 $92.48 0.62 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Hanhua Financial Holding Co., Ltd.  5HF.F $0.0085 0.0092 USD
0
$85.61M 93.58M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $85.61M 93.58M USD 0 $0 0 USD
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Instabank ASA  93V.F $0.2 0.22 USD
0
$85.49M 93.46M USD $634 693.05 USD $0.2 0.22 USD $0.2 0.22 USD $85.49M 93.46M USD 9.84 $0.02 0.02 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
-0.69
$85.38M 93.33M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.38M 93.33M USD 21.44 $0.04 0.04 USD
Dimeco  DIMC $36.7
0
$93.12M $490 $36.7 $36.7 $93.12M 7.19 $5.1
Currency Exchange International, Corp.  CXI.TO $19.58 14.53 USD
0
$124.25M 92.2M USD $1.65K 1.22K USD $19.58 14.53 USD $19.59 14.54 USD $124.25M 92.2M USD 42.56 $0.46 0.34 USD
The Investment Trust of India Limited  THEINVEST.BO $145.75 1.76 USD
-2.64
$7.61B 92.12M USD $20.4K 246.78 USD $137 1.66 USD $149.7 1.81 USD $7.61B 92.12M USD 17.90 $8.14 0.1 USD
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
-0.65
$13.64B 92.09M USD $100 0.68 USD $612 4.13 USD $612 4.13 USD $13.64B 92.09M USD 0 -$14.53 -0.09 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Møns Bank A/S  MNBA.CO $312 45.75 USD
+4
$624M 91.49M USD $1.37K 200.72 USD $302 44.28 USD $314 46.04 USD $624M 91.49M USD 7.66 $40.68 5.96 USD
Peoples Financial  PFBX $19.81
0
$91.47M $225 $19.81 $19.81 $91.47M 4.48 $4.42
Lake Shore Bancorp  LSBK $15.88
-1.95
$91.46M $1.9K $15.88 $16.03 $91.46M 17.64 $0.9
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
The Investment Trust of India Limited  THEINVEST.NS $144.33 1.75 USD
-3.27
$7.54B 91.22M USD $43.02K 520.51 USD $140.2 1.7 USD $149.5 1.81 USD $7.54B 91.22M USD 17.70 $8.15 0.1 USD
Scully Royalty  SRL $6.14
+3.89
$91.01M $1.41K $5.85 $6.42 $91.01M 0 -$1.02
Currency Exchange  CURN $14.42
+0.21
$90.91M $100 $14.36 $14.36 $90.91M 42.41 $0.34
Citizens Bancshares Corporation  CZBS $46
0
$90.76M $1.31K $45.21 $46 $90.76M 9.14 $5.03
Citizens Bancshares  CITZ $31.25
0
$90.76M $100 $31.25 $31.25 $90.76M 6.21 $5.03
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Mangold Fondkommission AB  MANG.ST $1,970 192.3 USD
+0.51
$927.56M 90.54M USD $99 9.66 USD $1,950 190.34 USD $2,000 195.22 USD $927.56M 90.54M USD 0 -$13.33 -1.3 USD
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Lorne Park Capital Partners Inc.  LPC.V $2.2 1.63 USD
0
$120.47M 89.39M USD $50K 37.1K USD $2.2 1.63 USD $2.2 1.63 USD $120.47M 89.39M USD 36.66 $0.06 0.04 USD
JD Bancshares  JDVB $26
0
$88.95M $200 $25.99 $25.99 $88.95M 6.93 $3.75
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Elron Ventures  ELRNF $1.54
0
$87.52M $600 $1.25 $1.25 $87.52M 3.65 $0.42
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Jeffersonville Bancorp  JFBC $20.6
0
$87.23M $142 $20.6 $20.6 $87.23M 7.80 $2.64
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,921.2 35.34 USD
-0.95
$7.2B 87.07M USD $539 6.52 USD $2,890.3 34.97 USD $2,970.1 35.93 USD $7.2B 87.07M USD 102.10 $28.61 0.35 USD
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Freedom Financial Holdings, Inc.  FDVA $11.3
+1.53
$86.73M $400 $11.25 $11.3 $86.73M 53.80 $0.21
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
HUIXIN CREDIT  1577.HK $0.9899 0.13 USD
0
$673.2M 86.08M USD $32K 4.09K USD $0.9899 0.13 USD $1.03 0.13 USD $673.2M 86.08M USD 7.07 $0.14 0.02 USD
Blue Cap AG  B7E.DE $17.3 18.91 USD
0
$78.51M 85.82M USD $605 661.35 USD $17.2 18.8 USD $17.3 18.91 USD $78.51M 85.82M USD 172.99 $0.1 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.