$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 61 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
PEH Wertpapier AG  PEH.F $27.4 29.95 USD
+0.74
$44.76M 48.93M USD $100 109.31 USD $27.4 29.95 USD $27.4 29.95 USD $44.76M 48.93M USD 11.09 $2.47 2.7 USD
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Prospa Group Limited  PGL.AX $0.45 0.29 USD
0
$73.31M 48.52M USD $0 0 USD $0 0 USD $0 0 USD $73.31M 48.52M USD 0 $0 0 USD
HORAI Co., Ltd.  9679.T $1,712 11.56 USD
-0.41
$7.17B 48.4M USD $400 2.7 USD $1,712 11.56 USD $1,720 11.61 USD $7.17B 48.4M USD 35.57 $48.13 0.32 USD
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
Infrea AB  INFREA.ST $16.4 1.6 USD
-0.61
$491.73M 48M USD $11.84K 1.16K USD $16.05 1.57 USD $16.9 1.65 USD $491.73M 48M USD 54.66 $0.3 0.03 USD
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Lifestore Financial  LSFG $46.15
-1.81
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Skarbiec Holding S.A.  SKH.WA $27.3 6.94 USD
-2.15
$186.8M 47.48M USD $2.92K 740.92 USD $27.3 6.94 USD $27.9 7.09 USD $186.8M 47.48M USD 6.33 $4.31 1.1 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
Ledyard Financial  LFGP $13.89
0
$47.37M $1.5K $13.8 $13.89 $47.37M 14.17 $0.98
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
Mid-Southern Bancorp  MSVB $16.32
+0.43
$47.08M $100 $16.32 $16.32 $47.08M 27.19 $0.6
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $43M 47M USD 0 -$0.67 -0.7 USD
Home Loan Financial  HLFN $33.35
-0.45
$46.91M $209 $33.35 $33.35 $46.91M 6.96 $4.79
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Qliro AB (publ)  2AI.F $1.96 2.14 USD
-0.51
$42.81M 46.8M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $42.81M 46.8M USD 0 -$0.2 -0.2 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Logan Ridge Finance Corporation  0XL0.F $15.7 17.16 USD
-1.26
$42.7M 46.68M USD $3 3.28 USD $15.7 17.16 USD $15.9 17.38 USD $42.7M 46.68M USD 0 -$2.29 -2.5 USD
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
INVL Technology UTIB  INC1L.VS $3.56 3.89 USD
0
$42.37M 46.31M USD $212 231.74 USD $3.56 3.89 USD $3.6 3.94 USD $42.37M 46.31M USD 5.23 $0.68 0.74 USD
UNIVA Oak Holdings Limited  3113.T $85 0.57 USD
+4.94
$6.85B 46.26M USD $2.16M 14.58K USD $82 0.55 USD $90 0.61 USD $6.85B 46.26M USD 0 -$9.18 -0.06 USD
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
ES Bancshares  ESBS $6.65
+0.15
$46.06M $200 $6.65 $6.65 $46.06M 60.45 $0.11
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
CIB Marine Bancshares  CIBH $33.75
+1.5
$45.83M $200 $33.49 $33.75 $45.83M 14.93 $2.26
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Industrial Investment Trust Limited  IITL.NS $167.1 2.02 USD
-1.09
$3.77B 45.58M USD $739 8.94 USD $166.02 2.01 USD $169 2.04 USD $3.77B 45.58M USD 94.40 $1.77 0.02 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $109 0.0069 USD
+4.81
$713.13B 45.57M USD $4.72M 301.9 USD $104 0.0066 USD $133 0.0084 USD $713.13B 45.57M USD 0 -$6.77 -0.0004 USD
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $10 0.12 USD $167 2.02 USD $167 2.02 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Commencement Bancorp  CBWA $12.02
-1.48
$45.48M $351 $12.2 $12.2 $45.48M 15.41 $0.78
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $242 0.02 USD
0
$707.73B 45.23M USD $658.4K 42.07 USD $236 0.02 USD $242 0.02 USD $707.73B 45.23M USD 54.50 $4.44 0.0002 USD
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.38 0.01 USD
0
$1.6B 45.07M USD $143.3K 4.03K USD $0.3699 0.01 USD $0.38 0.01 USD $1.6B 45.07M USD 12.66 $0.03 0.0008 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Redwood Capital Bancorp  RWCB $23.01
-0.17
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $54.99 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $20.5K 22.41K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Globalink Inv  GLLI $11.75
-0.07
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Susquehanna Community Financial  SQCF $15.25
+1.67
$43.33M $100 $15.25 $15.25 $43.33M 18.37 $0.83
Tectonic Financial  TECTP $10.67
0
$43.23M $2 $10.67 $10.67 $43.23M 4.95 $2.15
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
Springvest Oyj  SPRING.HE $7.08 7.74 USD
-1.94
$39.44M 43.12M USD $1.3K 1.42K USD $7.08 7.74 USD $7.36 8.05 USD $39.44M 43.12M USD 24.41 $0.29 0.32 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $135.05 0.91 USD
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $577 $13.8 $13.8 $43.09M 12.66 $1.09
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Cinda International Holdings Limited  HNT.F $0.05999 0.07 USD
+11.93
$39.11M 42.76M USD $322 351.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $39.11M 42.76M USD 0 $0 0 USD
Maruhachi Securities Co., Ltd.  8700.T $1,585 10.7 USD
-0.25
$6.33B 42.7M USD $4.5K 30.38 USD $1,582 10.68 USD $1,588 10.72 USD $6.33B 42.7M USD 16.11 $98.36 0.66 USD
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Advance Create Co., Ltd.  8798.T $280 1.89 USD
-1.75
$6.28B 42.37M USD $101.8K 687.18 USD $280 1.89 USD $292 1.97 USD $6.28B 42.37M USD 0 -$159.5 -1.07 USD
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Hvidbjerg Bank A/S  HVID.CO $166 24.34 USD
+0.61
$287.67M 42.18M USD $824 120.82 USD $165 24.19 USD $166 24.34 USD $287.67M 42.18M USD 1.75 $94.72 13.89 USD
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $295 $17.5 $17.5 $41.96M 9.72 $1.8
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
0
$437.32M 41.95M USD $11.92K 1.14K USD $10.5 1.01 USD $10.7 1.03 USD $437.32M 41.95M USD 16.66 $0.63 0.06 USD
Grupa Klepsydra S.A.  2EK.F $1.53 1.67 USD
-0.65
$38.35M 41.92M USD $150 163.97 USD $1.53 1.67 USD $1.53 1.67 USD $38.35M 41.92M USD 25.50 $0.06 0.07 USD
Commercial National Financial  CEFC $10.56
-0.56
$41.87M $575 $10.56 $10.64 $41.87M 7.13 $1.48
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,082 7.3 USD
+0.65
$6.16B 41.59M USD $2.5K 16.88 USD $1,080 7.29 USD $1,087 7.34 USD $6.16B 41.59M USD 27.13 $39.88 0.27 USD
Mortgage Service Japan Limited  7192.T $419 2.83 USD
0
$6.16B 41.58M USD $5.6K 37.8 USD $419 2.83 USD $420 2.84 USD $6.16B 41.58M USD 6.26 $66.83 0.45 USD
Welsbach Technology Metals  WTMA $12.35
-14.83
$41.58M $3.3K $12 $16 $41.58M 0 -$0.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.