Página de resultados 52 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,341 9.05 USD |
+0.07
|
$41.68B 281.32M USD | $39.7K 267.99 USD | $1,329 8.97 USD | $1,345 9.08 USD | $41.68B 281.32M USD | 13.37 | $100.23 0.68 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
-0.67
|
$4.38T 279.78M USD | $379.4K 24.24 USD | $296 0.02 USD | $300 0.02 USD | $4.38T 279.78M USD | 8.90 | $33.45 0.002 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5.1 5.57 USD |
+2.41
|
$254.86M 278.6M USD | $9.47K 10.36K USD | $4.96 5.42 USD | $5.1 5.57 USD | $254.86M 278.6M USD | 10.62 | $0.48 0.52 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,390 5.58 USD |
+3.07
|
$368.76B 278.35M USD | $16.46K 12.43 USD | $7,250 5.47 USD | $7,400 5.59 USD | $368.76B 278.35M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,180 6.93 USD |
+5.4
|
$368.38B 278.07M USD | $706.36K 533.19 USD | $8,650 6.53 USD | $9,460 7.14 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
0
|
$4.34T 277.17M USD | $5.79M 369.95 USD | $570 0.04 USD | $585 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.91 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.26
|
$4.33T 276.81M USD | $5.2K 0.33 USD | $2,560 0.16 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.82 | $36.71 0.002 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-2.8
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.4 33.23 USD |
-0.65
|
$252.33M 275.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $252.33M 275.83M USD | 22.02 | $1.38 1.51 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,965 2.99 USD |
+5.45
|
$364.14B 274.87M USD | $7.93M 5.98K USD | $3,760 2.84 USD | $4,185 3.16 USD | $364.14B 274.87M USD | 0 | $0 0 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $60,600 45.74 USD |
+29.9
|
$359.91B 271.67M USD | $430.18K 324.72 USD | $49,300 37.21 USD | $60,600 45.74 USD | $359.91B 271.67M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,059 24.91 USD |
+1.06
|
$22.45B 271.57M USD | $4.81K 58.21 USD | $2,022.7 24.47 USD | $2,074.9 25.1 USD | $22.45B 271.57M USD | 32.70 | $62.96 0.76 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
-0.87
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057 24.89 USD |
+1.12
|
$22.43B 271.31M USD | $136 1.65 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.43B 271.31M USD | 32.72 | $62.86 0.76 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,364 15.96 USD |
+1.29
|
$39.93B 269.54M USD | $81.1K 547.45 USD | $2,322 15.67 USD | $2,380 16.07 USD | $39.93B 269.54M USD | 5.35 | $441.36 2.98 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $5,093 61.62 USD |
+1.19
|
$22.23B 268.98M USD | $1.61K 19.53 USD | $5,016 60.69 USD | $5,114 61.87 USD | $22.23B 268.98M USD | 31.03 | $164.08 1.99 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,869.3 22.62 USD |
+1.21
|
$22.17B 268.2M USD | $8.66K 104.72 USD | $1,805.1 21.84 USD | $1,875 22.68 USD | $22.17B 268.2M USD | 240.88 | $7.76 0.09 USD | |
| Ökoworld AG VVV3.DE | $35.1 38.37 USD |
0
|
$245.14M 267.97M USD | $1.04K 1.13K USD | $35.1 38.37 USD | $35.1 38.37 USD | $245.14M 267.97M USD | 9.23 | $3.8 4.15 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,016 6.86 USD |
+0.79
|
$39.67B 267.78M USD | $145.6K 982.84 USD | $1,004 6.78 USD | $1,019 6.88 USD | $39.67B 267.78M USD | 6.93 | $146.46 0.99 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,069.5 61.33 USD |
+0.57
|
$22.13B 267.74M USD | $314 3.8 USD | $5,026 60.81 USD | $5,156.1 62.38 USD | $22.13B 267.74M USD | 30.94 | $163.83 1.98 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.15 22.53 USD |
+0.74
|
$22.08B 267.17M USD | $790 9.56 USD | $1,812 21.92 USD | $1,878 22.72 USD | $22.08B 267.17M USD | 245.66 | $7.58 0.09 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ökoworld AG VVV3.F | $34.5 37.71 USD |
-0.86
|
$243.03M 265.66M USD | $162 177.09 USD | $34.5 37.71 USD | $34.5 37.71 USD | $243.03M 265.66M USD | 9.05 | $3.81 4.16 USD | |
| Security National SNLC | $161 — |
0
|
$265.13M — | $100 — | $169.99 — | $169.99 — | $265.13M — | 0 | $0 — | |
| Baader Bank Aktiengesellschaft BWB.F | $4.96 5.42 USD |
-5.52
|
$242.03M 264.58M USD | $5K 5.47K USD | $4.96 5.42 USD | $5.05 5.52 USD | $242.03M 264.58M USD | 10.33 | $0.48 0.52 USD | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
| Eurohold Bulgaria AD EHG.WA | $2.34 0.59 USD |
+1.74
|
$1.03B 261.76M USD | $2K 508.35 USD | $2.34 0.59 USD | $2.34 0.59 USD | $1.03B 261.76M USD | 10.63 | $0.22 0.06 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$261.27M — | $400 — | $0.9899 — | $0.9899 — | $261.27M — | 0 | -$0.85 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $67 — |
+0.03
|
$261.17M — | $900 — | $66.98 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.84M 259.99M USD | 14.35 | $0.07 0.08 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $408 59.82 USD | $656 96.18 USD | $666 97.65 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$259.6M — | $11.02K — | $2.43 — | $2.43 — | $259.6M — | 0 | -$0.76 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$235.57M 257.51M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.57M 257.51M USD | 0 | -$0.01 -0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.15B 257.38M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.15B 257.38M USD | 11.25 | $1.35 0.04 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.38
|
$234.85M 256.72M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $234.85M 256.72M USD | 0 | -$0.18 -0.1 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.93M 255.72M USD | $19 20.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $9.35 10.22 USD |
-0.53
|
$231.93M 253.53M USD | $39 42.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $231.93M 253.53M USD | 71.92 | $0.13 0.14 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.8 48.97 USD |
+0.9
|
$231.76M 253.34M USD | $60 65.59 USD | $44.4 48.54 USD | $44.8 48.97 USD | $231.76M 253.34M USD | 39.29 | $1.14 1.25 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$231.04M 252.56M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.04M 252.56M USD | 44.39 | $0.25 0.27 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.1 2.2 USD |
-2.12
|
$20.81B 251.78M USD | $17.16K 207.62 USD | $181.1 2.19 USD | $190 2.3 USD | $20.81B 251.78M USD | 13.98 | $13.02 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
+15.73
|
$229.58M 250.96M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $229.58M 250.96M USD | 0 | -$0.09 -0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $173.9K 4.89K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+0.85
|
$228.65M 249.94M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $228.65M 249.94M USD | 13.56 | $0.87 0.95 USD | |
| Sino AG XTP.DE | $97.6 106.69 USD |
+4.05
|
$228.14M 249.39M USD | $354 386.97 USD | $95.2 104.07 USD | $98 107.13 USD | $228.14M 249.39M USD | 195.19 | $0.5 0.55 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $97.2 106.25 USD |
+2.97
|
$227.2M 248.37M USD | $200 218.63 USD | $94 102.75 USD | $97.6 106.69 USD | $227.2M 248.37M USD | 194.40 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.27 4.67 USD |
-0.47
|
$227.05M 248.19M USD | $0 0 USD | $4.27 4.67 USD | $4.33 4.73 USD | $227.05M 248.19M USD | 11.54 | $0.37 0.4 USD | |
| SBI ARUHI Corporation 7198.T | $823 5.56 USD |
+0.86
|
$36.5B 246.4M USD | $66K 445.52 USD | $817 5.51 USD | $826 5.58 USD | $36.5B 246.4M USD | 19.17 | $42.92 0.29 USD | |
| NASB Financial NASB | $34 — |
0
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
+0.86
|
$20.18B 244.11M USD | $6.21K 75.11 USD | $277.85 3.36 USD | $282.1 3.41 USD | $20.18B 244.11M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.45 3.39 USD |
+0.65
|
$20.13B 243.59M USD | $73.75K 892.3 USD | $278 3.36 USD | $287 3.47 USD | $20.13B 243.59M USD | 0 | -$145.1 -1.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.23
|
$222.72M 243.46M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.72M 243.46M USD | 18.33 | $0.12 0.13 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.66
|
$221.21M 241.81M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.21M 241.81M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
-5
|
$221.09M 241.68M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $221.09M 241.68M USD | 14.28 | $1.33 1.45 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
-0.87
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $160 174.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,600 23.85 USD |
+14.29
|
$316.64B 239.01M USD | $61.12K 46.14 USD | $28,450 21.48 USD | $32,950 24.87 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $23.1K 1.48 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.92 0.02 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$216.87M 237.07M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.87M 237.07M USD | 10.12 | $0.83 0.91 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $18.1 19.79 USD |
+1.12
|
$214.82M 234.82M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $214.82M 234.82M USD | 8.82 | $2.05 2.24 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.64 1.79 USD |
+2.31
|
$214.28M 234.24M USD | $400 437.25 USD | $1.64 1.79 USD | $1.64 1.79 USD | $214.28M 234.24M USD | 0 | -$0.65 -0.7 USD | |
| SK Securities Co., Ltd. 001510.KS | $749 0.57 USD |
+5.05
|
$310.02B 234.01M USD | $84.39M 63.7K USD | $699 0.53 USD | $826 0.62 USD | $310.02B 234.01M USD | 0 | $0 0 USD | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $80.85 — |
0
|
$231.87M — | $200 — | $80 — | $80 — | $231.87M — | 12.75 | $6.34 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.42
|
$34.02B 229.64M USD | $395K 2.67K USD | $496 3.35 USD | $503 3.4 USD | $34.02B 229.64M USD | 14.55 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $562 3.79 USD |
+0.36
|
$34B 229.53M USD | $105K 708.78 USD | $560 3.78 USD | $566 3.82 USD | $34B 229.53M USD | 14.60 | $38.47 0.26 USD | |
| Bitcoin Group SE ADE.F | $41.94 45.85 USD |
-1.04
|
$209.7M 229.23M USD | $87 95.1 USD | $41.92 45.82 USD | $41.98 45.89 USD | $209.7M 229.23M USD | 116.49 | $0.36 0.39 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,368 9.23 USD |
+0.88
|
$33.95B 229.2M USD | $19.1K 128.93 USD | $1,351 9.12 USD | $1,368 9.23 USD | $33.95B 229.2M USD | 17.07 | $80.14 0.54 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||