Página de resultados 48 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Northeast Bank 73K.F | $81 88.54 USD |
+1.25
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.57 | $7.66 8.37 USD | |
| The Westaim WEDXF | $22.49 — |
+2.46
|
$754.65M — | $100 — | $22.49 — | $22.49 — | $754.65M — | 0 | -$2.16 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $150.8 164.84 USD |
-1.18
|
$684.76M 748.53M USD | $479 523.61 USD | $150.5 164.52 USD | $151.5 165.61 USD | $684.76M 748.53M USD | 7.26 | $20.75 22.68 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-3.19
|
$684.34M 748.07M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $684.34M 748.07M USD | 6.06 | $0.06 0.07 USD | |
| MedCap AB (publ) MCAP.ST | $512 49.98 USD |
+0.79
|
$7.65B 746.69M USD | $25.97K 2.53K USD | $501 48.9 USD | $517 50.47 USD | $7.65B 746.69M USD | 37.61 | $13.61 1.33 USD | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+0.97
|
$681.31M 744.76M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $681.31M 744.76M USD | 10.22 | $4.09 4.47 USD | |
| Molten Ventures Ord GRW.F | $3.78 4.13 USD |
+1.61
|
$681.08M 744.51M USD | $300 327.94 USD | $3.62 3.96 USD | $3.78 4.13 USD | $681.08M 744.51M USD | 54.00 | $0.07 0.08 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,640 17.82 USD |
-0.56
|
$109.91B 741.93M USD | $118.4K 799.23 USD | $2,625 17.72 USD | $2,668 18.01 USD | $109.91B 741.93M USD | 7.47 | $353.12 2.38 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.78 | $1.53 1.67 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
-1.23
|
$676.94M 739.99M USD | $630 688.68 USD | $16 17.49 USD | $16.8 18.36 USD | $676.94M 739.99M USD | 0 | -$0.41 -0.4 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$735.09M — | $107 — | $9.82 — | $9.82 — | $735.09M — | 33.03 | $0.33 — | |
| W.T.B. Financial Corporation WTBFB | $291 — |
0
|
$735M — | $12 — | $291 — | $292.1 — | $735M — | 11.80 | $24.65 — | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,449.9 65.93 USD |
+0.42
|
$60.34B 730.04M USD | $141 1.71 USD | $5,397.65 65.3 USD | $5,449.95 65.94 USD | $60.34B 730.04M USD | 61.23 | $89 1.08 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,400 5.59 USD |
+7.4
|
$965.55B 728.83M USD | $1.42M 1.08K USD | $6,900 5.21 USD | $7,500 5.66 USD | $965.55B 728.83M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,433.5 65.74 USD |
+0.1
|
$60.16B 727.85M USD | $4.77K 57.68 USD | $5,389 65.2 USD | $5,454 65.98 USD | $60.16B 727.85M USD | 61.03 | $89.02 1.08 USD | |
| MedCap AB (publ) 61MA.F | $44.55 48.7 USD |
+1.95
|
$665.6M 727.59M USD | $90 98.38 USD | $44.55 48.7 USD | $44.55 48.7 USD | $665.6M 727.59M USD | 36.51 | $1.22 1.33 USD | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.4
|
$724.16M — | $1.04K — | $994.99 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
-3.38
|
$659.7M 721.14M USD | $2 2.19 USD | $2.82 3.08 USD | $2.92 3.19 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.55 8.25 USD |
-2.14
|
$659.6M 721.04M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $659.6M 721.04M USD | 8.29 | $0.91 0.99 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16 17.49 USD |
+0.63
|
$659.28M 720.68M USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $659.28M 720.68M USD | 20.25 | $0.79 0.86 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+1.05
|
$658.47M 719.79M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $658.47M 719.79M USD | 9.32 | $2.07 2.26 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,955 0.12 USD |
-15
|
$11.26T 719.76M USD | $955.9K 61.08 USD | $1,955 0.12 USD | $2,200 0.14 USD | $11.26T 719.76M USD | 20.88 | $93.61 0.005 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.29 1.41 USD |
+9.32
|
$656.87M 718.05M USD | $9.94K 10.86K USD | $1.22 1.33 USD | $1.29 1.41 USD | $656.87M 718.05M USD | 9.21 | $0.14 0.15 USD | |
| Jupiter Fund Management JFHHF | $1.4 — |
-4.25
|
$717.49M — | $200 — | $1.13 — | $1.13 — | $717.49M — | 8.21 | $0.17 — | |
| Canaccord Genuity Group Inc. C6U.F | $6.6 7.21 USD |
+3.12
|
$656.24M 717.36M USD | $745 814.39 USD | $6.6 7.21 USD | $6.6 7.21 USD | $656.24M 717.36M USD | 0 | -$0.19 -0.2 USD | |
| Intrum AB (publ) 0H9P.IL | $59.76 5.83 USD |
-0.28
|
$7.32B 714.41M USD | $4.82K 470.39 USD | $59.69 5.83 USD | $62.18 6.07 USD | $7.32B 714.41M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $5.41 5.91 USD |
+0.97
|
$652.46M 713.22M USD | $825 901.84 USD | $5.41 5.91 USD | $5.41 5.91 USD | $652.46M 713.22M USD | 0 | -$1.37 -1.4 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $75 4.44 USD |
0
|
$12B 710.55M USD | $8 0.47 USD | $75 4.44 USD | $75 4.44 USD | $12B 710.55M USD | 42.13 | $1.78 0.11 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,737 11.73 USD |
+4.64
|
$105.18B 709.97M USD | $413.2K 2.79K USD | $1,668 11.26 USD | $1,752 11.83 USD | $105.18B 709.97M USD | 13.12 | $132.3 0.89 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
+0.85
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.72 | $2.2 2.4 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-0.33
|
$22.19B 705.07M USD | $78.74K 2.5K USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Noah Holdings Limited 6NO.F | $9.7 10.6 USD |
+1.57
|
$641.8M 701.57M USD | $2.02K 2.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $641.8M 701.57M USD | 11.68 | $0.83 0.91 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $1.08K 1.23K USD | $150.5 171.24 USD | $154 175.22 USD | $616M 700.88M USD | 19.49 | $7.9 8.99 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
-0.54
|
$641.07M 700.77M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $641.07M 700.77M USD | 10.86 | $3.37 3.68 USD | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
0
|
$693.41M — | $15 — | $5,645 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| CoinShares International Limited 3TW.F | $9.47 10.35 USD |
+0.42
|
$628.15M 686.65M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.47 10.35 USD | $628.15M 686.65M USD | 33.82 | $0.28 0.31 USD | |
| Hills Bancorporation HBIA | $77 — |
+4.98
|
$686.64M — | $100 — | $75 — | $75 — | $686.64M — | 13.89 | $5.54 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
0
|
$620.01M 677.75M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $620.01M 677.75M USD | 8.84 | $1.99 2.18 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Verusa Holding A.S. VERUS.IS | $308 9.67 USD |
+1.99
|
$21.56B 677.08M USD | $83.14K 2.61K USD | $295 9.26 USD | $314 9.86 USD | $21.56B 677.08M USD | 0 | -$0.51 -0.01 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
-0.54
|
$618.62M 676.24M USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $618.62M 676.24M USD | 13.65 | $2.68 2.93 USD | |
| IP IPZYF | $0.68 — |
0
|
$674.39M — | $1K — | $0.63 — | $0.63 — | $674.39M — | 0 | -$0.27 — | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $97.5 106.58 USD |
+1.56
|
$613.89M 671.06M USD | $1.25K 1.37K USD | $95.99 104.93 USD | $97.5 106.58 USD | $613.89M 671.06M USD | 9.11 | $10.7 11.7 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
-0.86
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 7.66 | $0.3 0.33 USD | |
| CARE Ratings Limited CARERATING.NS | $1,810.9 21.91 USD |
+1
|
$55.32B 669.31M USD | $65.56K 793.14 USD | $1,770.6 21.42 USD | $1,814.7 21.95 USD | $55.32B 669.31M USD | 39.60 | $45.72 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,811 21.91 USD |
+0.87
|
$55.25B 668.43M USD | $2.6K 31.5 USD | $1,772 21.44 USD | $1,814.3 21.95 USD | $55.25B 668.43M USD | 39.71 | $45.6 0.55 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$667.93M — | $79 — | $16.5 — | $16.5 — | $667.93M — | 8.00 | $2.06 — | |
| Ålandsbanken Abp ALBAV.HE | $40.5 44.27 USD |
+3.58
|
$607.02M 663.55M USD | $799 873.41 USD | $39.2 42.85 USD | $40.5 44.27 USD | $607.02M 663.55M USD | 11.73 | $3.45 3.77 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.3K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.4 5.9 USD |
+1.89
|
$604.89M 661.22M USD | $3.63K 3.97K USD | $4.96 5.42 USD | $5.4 5.9 USD | $604.89M 661.22M USD | 16.87 | $0.32 0.35 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.7 107.89 USD |
-0.3
|
$604.45M 660.75M USD | $253 276.56 USD | $98.6 107.78 USD | $99 108.22 USD | $604.45M 660.75M USD | 7.58 | $13.01 14.22 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,100 3.09 USD |
+5.94
|
$875.18B 660.62M USD | $96.96K 73.19 USD | $3,920 2.96 USD | $4,100 3.09 USD | $875.18B 660.62M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$604.33M 660.61M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $604.33M 660.61M USD | 10.86 | $1.97 2.15 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.79 | $4.77 5.21 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.8 56.62 USD |
+2.78
|
$601.47M 657.49M USD | $535 584.83 USD | $49.9 54.55 USD | $51.8 56.62 USD | $601.47M 657.49M USD | 0 | -$3.59 -3.9 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.43K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,330 0.08 USD |
-0.37
|
$10.25T 654.71M USD | $8.31M 531.19 USD | $1,305 0.08 USD | $1,345 0.09 USD | $10.25T 654.71M USD | 9.23 | $144.05 0.009 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,230 3.19 USD |
+4.96
|
$867.08B 654.5M USD | $3.39M 2.56K USD | $4,100 3.09 USD | $4,340 3.28 USD | $867.08B 654.5M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.6 41.1 USD |
+1.35
|
$593.93M 649.25M USD | $3.18K 3.48K USD | $37.2 40.66 USD | $37.6 41.1 USD | $593.93M 649.25M USD | 10.89 | $3.45 3.77 USD | |
| Pareto Bank ASA PARB.OL | $87.9 8.43 USD |
+0.11
|
$6.75B 647.43M USD | $17.98K 1.72K USD | $87.5 8.39 USD | $88.5 8.49 USD | $6.75B 647.43M USD | 10.59 | $8.3 0.8 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+2.4
|
$590.87M 645.9M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $590.87M 645.9M USD | 0 | -$0.23 -0.2 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.49 78.15 USD |
+0.69
|
$587.47M 642.19M USD | $124 135.55 USD | $71.01 77.62 USD | $71.5 78.16 USD | $587.47M 642.19M USD | 7.44 | $9.6 10.49 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $1 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
0
|
$585.22M 639.72M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.73 7.36 USD |
+4.34
|
$582.26M 636.48M USD | $100 109.31 USD | $6.64 7.25 USD | $6.73 7.36 USD | $582.26M 636.48M USD | 0 | -$0.53 -0.5 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $793 5.35 USD |
+0.76
|
$93.57B 631.59M USD | $144.1K 972.72 USD | $785 5.3 USD | $794 5.36 USD | $93.57B 631.59M USD | 21.03 | $37.7 0.25 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.15 23.93 USD |
0
|
$954.11M 631.48M USD | $70 46.33 USD | $36.15 23.93 USD | $36.15 23.93 USD | $954.11M 631.48M USD | 24.26 | $1.49 0.99 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1K 742.06 USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| FBD Holdings plc EG7.SG | $13.8 15.09 USD |
+3.76
|
$573.34M 626.73M USD | $0 0 USD | $13.45 14.7 USD | $13.8 15.09 USD | $573.34M 626.73M USD | 7.54 | $1.83 2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.52 — |
-0.2
|
$623.25M — | $5.49K — | $25.51 — | $25.55 — | $623.25M — | 2.54 | $10.03 — | |
| ProCredit Holding AG PCZ.F | $9.62 10.52 USD |
+3.22
|
$569.04M 622.03M USD | $1.11K 1.21K USD | $9.62 10.52 USD | $9.62 10.52 USD | $569.04M 622.03M USD | 5.90 | $1.63 1.78 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.55 3.78 USD |
+0.3
|
$50.98B 616.72M USD | $95.15K 1.15K USD | $308.3 3.73 USD | $314.5 3.8 USD | $50.98B 616.72M USD | 17.88 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.25 3.78 USD |
+0.29
|
$50.93B 616.13M USD | $5.87K 71.04 USD | $308 3.73 USD | $314.85 3.81 USD | $50.93B 616.13M USD | 17.87 | $17.47 0.21 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,874 19.4 USD |
+0.42
|
$91.27B 616.13M USD | $77.2K 521.12 USD | $2,845 19.2 USD | $2,886 19.48 USD | $91.27B 616.13M USD | 14.87 | $193.19 1.3 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.2
|
$6.28B 613.28M USD | $349 34.07 USD | $100.8 9.84 USD | $101 9.86 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $770 841.71 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Pareto Bank ASA 8PB.F | $7.28 7.96 USD |
0
|
$558.97M 611.03M USD | $2.79K 3.05K USD | $7.28 7.96 USD | $7.28 7.96 USD | $558.97M 611.03M USD | 10.40 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+0.7
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.02 | $1.36 1.49 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IDI 8KC.F | $75.8 82.86 USD |
+0.53
|
$556.62M 608.46M USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $556.62M 608.46M USD | 27.56 | $2.75 3.01 USD | |
| TrustCo Bank Corp NY TC50.F | $29.2 31.92 USD |
-2.67
|
$555.38M 607.1M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $555.38M 607.1M USD | 12.80 | $2.28 2.49 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||