Página de resultados 48 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.98 | $6.14 — | |
| Guardian Capital Group Limited GCG-A.TO | $38.28 28.41 USD |
-2.82
|
$946.83M 702.6M USD | $4.8K 3.56K USD | $37.75 28.01 USD | $39.42 29.25 USD | $946.83M 702.6M USD | 9.33 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $39.5 29.31 USD |
+0.05
|
$946.83M 702.6M USD | $1.01K 746.51 USD | $39.48 29.3 USD | $39.5 29.31 USD | $946.83M 702.6M USD | 9.63 | $4.1 3.04 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.3 0.52 USD |
+1.24
|
$22.09B 702.01M USD | $17.2K 546.53 USD | $16.05 0.51 USD | $16.4 0.52 USD | $22.09B 702.01M USD | 4.00 | $4.07 0.13 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.14 145.54 USD |
-3.87
|
$641.12M 700.83M USD | $665 726.93 USD | $135 147.57 USD | $137.02 149.78 USD | $641.12M 700.83M USD | 6.08 | $21.87 23.91 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+2.04
|
$699.8M — | $53 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-9.25
|
$639.68M 699.25M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $639.68M 699.25M USD | 15.70 | $0.02 0.02 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,250 42.19 USD |
+11.37
|
$102.46B 691.6M USD | $50.9K 343.59 USD | $6,030 40.7 USD | $6,320 42.66 USD | $102.46B 691.6M USD | 7.19 | $868.43 5.86 USD | |
| CSB Bank Limited CSBBANK.NS | $324.15 3.92 USD |
-3.83
|
$57.09B 690.69M USD | $956.29K 11.57K USD | $287.55 3.48 USD | $336.2 4.07 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$57.09B 690.69M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $57.09B 690.69M USD | 10.13 | $31.99 0.39 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $710 0.05 USD |
-12.88
|
$10.68T 682.34M USD | $524.3K 33.5 USD | $710 0.05 USD | $740 0.05 USD | $10.68T 682.34M USD | 6.82 | $103.99 0.006 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,550 — |
-0.98
|
$681.14M — | $7 — | $5,550 — | $5,595 — | $681.14M — | 12.99 | $427.08 — | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-14.67
|
$620.3M 678.07M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $620.3M 678.07M USD | 9.69 | $1.62 1.77 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $32.91 6.67 USD |
-4.55
|
$3.34B 676.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 676.01M USD | 6.78 | $4.85 0.98 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
-13.71
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$671.45M — | $200 — | $3.68 — | $3.77 — | $671.45M — | 46.00 | $0.08 — | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| The Awa Bank, Ltd. 8388.T | $2,496 16.85 USD |
+9.19
|
$99.24B 669.9M USD | $27.1K 182.93 USD | $2,400 16.2 USD | $2,514 16.97 USD | $99.24B 669.9M USD | 8.16 | $305.87 2.06 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.93 -2.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| PT Panin Financial Tbk PNLF.JK | $326 0.02 USD |
-11.41
|
$10.44T 667.08M USD | $9.48M 605.62 USD | $314 0.02 USD | $340 0.02 USD | $10.44T 667.08M USD | 7.52 | $43.35 0.002 USD | |
| Grenke AG GLJ.F | $13.68 14.95 USD |
+5.39
|
$609.01M 665.73M USD | $1.16K 1.27K USD | $12.54 13.71 USD | $13.68 14.95 USD | $609.01M 665.73M USD | 9.50 | $1.44 1.57 USD | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$664.73M — | $300 — | $28.78 — | $28.92 — | $664.73M — | 10.04 | $2.88 — | |
| AB Siauliu Bankas ZH5.F | $0.9 0.99 USD |
-3.94
|
$606.29M 662.76M USD | $103 112.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $606.29M 662.76M USD | 7.52 | $0.12 0.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
0
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| TF Bank AB (publ) TFBANK.ST | $312 30.46 USD |
-3.41
|
$6.72B 656.31M USD | $41.19K 4.02K USD | $300 29.28 USD | $324 31.63 USD | $6.72B 656.31M USD | 11.11 | $28.07 2.74 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Mutares SE & Co. KGaA MUX.MU | $27.9 30.5 USD |
-5.58
|
$595.62M 651.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Senvest Capital SVCTF | $265 — |
-2.48
|
$647.29M — | $1 — | $271.75 — | $271.75 — | $647.29M — | 3.58 | $73.88 — | |
| Hills Bancorporation HBIA | $72.15 — |
+0.19
|
$646.3M — | $2.28K — | $72.15 — | $72.15 — | $646.3M — | 13.71 | $5.26 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
-3
|
$583.87M 638.25M USD | $2.88K 3.14K USD | $87.75 95.92 USD | $95 103.85 USD | $583.87M 638.25M USD | 6.74 | $13.79 15.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-1.06
|
$560M 637.16M USD | $3.33K 3.79K USD | $138 157.01 USD | $142.5 162.13 USD | $560M 637.16M USD | 17.09 | $8.19 9.32 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Donegal Group Inc. DGICB | $16.44 — |
-3.24
|
$628.59M — | $2.77K — | $15.86 — | $17.2 — | $628.59M — | 10.74 | $1.53 — | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261 38.27 USD |
-0.76
|
$4.29B 628.4M USD | $37.84K 5.55K USD | $241 35.34 USD | $265 38.85 USD | $4.29B 628.4M USD | 7.81 | $33.4 4.9 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,539 10.39 USD |
+11.92
|
$93.08B 628.32M USD | $406.6K 2.74K USD | $1,484 10.02 USD | $1,578 10.65 USD | $93.08B 628.32M USD | 11.55 | $133.24 0.9 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.95 18.51 USD |
-0.32
|
$838.85M 622.47M USD | $5.2K 3.86K USD | $24.95 18.51 USD | $25.03 18.57 USD | $838.85M 622.47M USD | 0.35 | $69.54 51.61 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,757 18.61 USD |
+10.2
|
$91.2B 615.66M USD | $57.4K 387.47 USD | $2,602 17.56 USD | $2,768 18.68 USD | $91.2B 615.66M USD | 7.00 | $393.81 2.66 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| Senvest Capital Inc. SEC.TO | $338.53 251.21 USD |
-3.88
|
$826.9M 613.61M USD | $123 91.27 USD | $338.53 251.21 USD | $338.53 251.21 USD | $826.9M 613.61M USD | 3.22 | $105.05 77.95 USD | |
| ICRA Limited ICRA.BO | $5,270.7 63.77 USD |
-2.31
|
$50.71B 613.46M USD | $143 1.73 USD | $5,105.9 61.77 USD | $5,306.8 64.2 USD | $50.71B 613.46M USD | 31.51 | $167.25 2.02 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+0.61
|
$560.96M 613.2M USD | $0 0 USD | $31.4 34.32 USD | $33.6 36.73 USD | $560.96M 613.2M USD | 10.12 | $3.28 3.59 USD | |
| World Acceptance Corporation WOA.F | $97.5 106.58 USD |
-8.88
|
$560.3M 612.49M USD | $19 20.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $560.3M 612.49M USD | 7.55 | $12.9 14.1 USD | |
| ICRA Limited ICRA.NS | $5,260.55 63.64 USD |
-2.52
|
$50.61B 612.28M USD | $5.8K 70.12 USD | $5,015.1 60.67 USD | $5,350 64.73 USD | $50.61B 612.28M USD | 31.44 | $167.3 2.02 USD | |
| Southern BancShares (N.C.) SBNC | $8,050 — |
-0.62
|
$611.34M — | $1 — | $8,050 — | $8,050 — | $611.34M — | 3.90 | $2.06K — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,170 3.9 USD |
+1.98
|
$806.85B 609.04M USD | $60.29K 45.51 USD | $5,100 3.85 USD | $5,190 3.92 USD | $806.85B 609.04M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.8 21.64 USD |
-7.48
|
$556.3M 608.11M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $556.3M 608.11M USD | 10.87 | $1.82 1.99 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-2.47
|
$554.68M 606.34M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $554.68M 606.34M USD | 8.72 | $3.62 3.96 USD | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
-1.32
|
$606.2M — | $19.7K — | $24.38 — | $25.22 — | $606.2M — | 2.49 | $10.03 — | |
| The Keiyo Bank, Ltd. 8544.T | $739 4.99 USD |
+12.48
|
$89.54B 604.41M USD | $267.3K 1.8K USD | $722 4.87 USD | $741 5 USD | $89.54B 604.41M USD | 6.47 | $114.12 0.77 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
0
|
$2.97B 601.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.36M USD | 6.22 | $1.36 0.28 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $131.3K 8.39 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
-5.59
|
$548.98M 600.11M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $548.98M 600.11M USD | 7.57 | $4.46 4.88 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,500 0.22 USD |
0
|
$9.37T 598.7M USD | $14.8K 0.95 USD | $3,420 0.22 USD | $3,530 0.23 USD | $9.37T 598.7M USD | 18.05 | $193.9 0.01 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.57
|
$2.95B 597.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.92M USD | 6.39 | $1.36 0.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.99 69.95 USD |
-1.04
|
$545.32M 596.11M USD | $640 699.61 USD | $62.7 68.54 USD | $64 69.96 USD | $545.32M 596.11M USD | 6.66 | $9.6 10.49 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
-6.54
|
$544.77M 595.51M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $544.77M 595.51M USD | 8.77 | $2.28 2.49 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
-1.85
|
$542.87M 593.44M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $542.87M 593.44M USD | 3.13 | $67.54 73.83 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.47 38.77 USD |
-0.92
|
$540.65M 591M USD | $2.11K 2.3K USD | $35 38.26 USD | $35.48 38.78 USD | $540.65M 591M USD | 10.46 | $3.39 3.71 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-16.13
|
$540.29M 590.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.29M 590.61M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+3.08
|
$9.2T 587.9M USD | $111.6K 7.13 USD | $9,000 0.58 USD | $9,225 0.59 USD | $9.2T 587.9M USD | 6.52 | $1.41K 0.09 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
0
|
$537.15M 587.18M USD | $2.62K 2.86K USD | $12.7 13.88 USD | $13.7 14.98 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Hoist Finance AB (publ) 0R65.IL | $64.35 6.28 USD |
-2.2
|
$6.01B 586.73M USD | $1.97K 192.3 USD | $0 0 USD | $0 0 USD | $6.01B 586.73M USD | 19.20 | $3.35 0.33 USD | |
| NerdWallet, Inc. 6OI.F | $7.25 7.93 USD |
-3.33
|
$536.49M 586.45M USD | $400 437.25 USD | $7 7.65 USD | $7.4 8.09 USD | $536.49M 586.45M USD | 21.32 | $0.34 0.37 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $7.2 7.87 USD |
-4
|
$532.79M 582.41M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $532.79M 582.41M USD | 21.17 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $39.72 43.42 USD |
-6.52
|
$531.99M 581.54M USD | $20 21.86 USD | $39.72 43.42 USD | $39.72 43.42 USD | $531.99M 581.54M USD | 0 | -$2.84 -3.1 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
-9.25
|
$530.17M 579.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $530.17M 579.54M USD | 7.65 | $2.05 2.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.5 90.18 USD |
-1.43
|
$529.14M 578.42M USD | $1.25K 1.37K USD | $79 86.36 USD | $83.1 90.84 USD | $529.14M 578.42M USD | 7.71 | $10.7 11.7 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.8 47.88 USD |
-2.67
|
$525.53M 574.47M USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $525.53M 574.47M USD | 9.20 | $4.76 5.2 USD | |
| Close Brothers CBGPY | $6.92 — |
+0.14
|
$572.68M — | $200 — | $6.92 — | $7.08 — | $572.68M — | 0 | -$1.7 — | |
| Ålandsbanken Abp ALBBV.HE | $33.85 37 USD |
-3.01
|
$523.28M 572.02M USD | $8.52K 9.31K USD | $33.57 36.7 USD | $34.3 37.49 USD | $523.28M 572.02M USD | 9.98 | $3.39 3.71 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,029 13.7 USD |
+9.23
|
$84.47B 570.23M USD | $39.5K 266.64 USD | $1,958 13.22 USD | $2,033 13.72 USD | $84.47B 570.23M USD | 7.94 | $255.29 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $714 4.82 USD |
+6.73
|
$84.24B 568.67M USD | $111.2K 750.63 USD | $705 4.76 USD | $717 4.84 USD | $84.24B 568.67M USD | 17.75 | $40.21 0.27 USD | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $17.04M 479.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-8.39
|
$515.57M 563.59M USD | $3.94K 4.31K USD | $6 6.56 USD | $6.32 6.9 USD | $515.57M 563.59M USD | 0 | -$0.72 -0.7 USD | |
| OTC Markets OTCM | $46.79 — |
+0.56
|
$562.06M — | $5.78K — | $45.86 — | $47 — | $562.06M — | 20.79 | $2.25 — | |
| Hanmi Financial Corporation HF7N.F | $17 18.58 USD |
-9.09
|
$513.34M 561.14M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $513.34M 561.14M USD | 9.13 | $1.86 2.03 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,924 19.74 USD |
+10.66
|
$83.1B 560.96M USD | $80.7K 544.75 USD | $2,771 18.71 USD | $2,930 19.78 USD | $83.1B 560.96M USD | 6.59 | $443.06 2.99 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,991.9 48.3 USD |
-4.46
|
$46.26B 559.69M USD | $8.75K 105.85 USD | $3,884.8 47 USD | $4,045.75 48.95 USD | $46.26B 559.69M USD | 28.48 | $140.12 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$46.26B 559.69M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $46.26B 559.69M USD | 28.57 | $140.04 1.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||