$3.45T
Capitalização total de mercado
$82.51B
Volume total
BTC 62.85%     ETH 9.17%
Dominância

Página de resultados 58 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Hilbert Group AB (publ)  999.F $0.9 0.98 USD
-4.68
$78.43M 85.73M USD $550 601.22 USD $0.9 0.98 USD $0.92 1 USD $78.43M 85.73M USD 0 -$0.08 -0.08 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
-2.54
$78.37M 85.67M USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.37M 85.67M USD 14.37 $0.04 0.04 USD
CSL Finance Limited  CSLFINANCE.BO $313.95 3.8 USD
-5.54
$7.06B 85.47M USD $5.08K 61.45 USD $311.85 3.77 USD $330.5 4 USD $7.06B 85.47M USD 10.03 $31.27 0.38 USD
Blue Cap AG  B7E.F $17 18.58 USD
-1.16
$77.6M 84.82M USD $200 218.63 USD $16.9 18.47 USD $17 18.58 USD $77.6M 84.82M USD 170.00 $0.1 0.11 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Auburn National Bancorporation  AUBN $24.05
+0.38
$84.02M $6.5K $24 $25 $84.02M 12.79 $1.88
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
United Bancshares  UBOH $28
0
$83.54M $1.45K $27.5 $28 $83.54M 9.92 $2.82
Scully Royalty Ltd.  MB01.F $5.15 5.63 USD
+1.98
$76.33M 83.44M USD $97 106.03 USD $5.15 5.63 USD $5.15 5.63 USD $76.33M 83.44M USD 0 -$0.87 -0.9 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Oxford Bank  OXBC $33.75
0
$83.2M $661 $33.8 $33.8 $83.2M 8.35 $4.04
CNB Community Bancorp  CNBB $40
-2.34
$83.13M $200 $40.96 $40.96 $83.13M 7.32 $5.46
Bancorp 34  BCTF $12.45
+1.63
$82.98M $1.07K $12.06 $12.45 $82.98M 14.31 $0.87
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Goldmoney Inc.  XAU.TO $8.82 6.54 USD
-0.9
$111.56M 82.78M USD $3.73K 2.76K USD $8.82 6.54 USD $8.88 6.59 USD $111.56M 82.78M USD 8.16 $1.08 0.8 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Century Next Financial  CTUY $45
+0.02
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Voss Veksel- og Landmandsbank ASA  VVL.OL $376 36.07 USD
+3.3
$855.92M 82.11M USD $272 26.09 USD $368 35.3 USD $378 36.26 USD $855.92M 82.11M USD 9.77 $38.47 3.69 USD
Goldmoney  XAUMF $6.48
+0.68
$82.01M $400 $6.39 $6.39 $82.01M 8.10 $0.8
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $209.16 2.53 USD
-0.4
$6.76B 81.8M USD $11.12K 134.55 USD $206.25 2.5 USD $212.85 2.58 USD $6.76B 81.8M USD 6.24 $33.5 0.41 USD
blueharbor bank  BLHK $27.5
0
$81.48M $300 $27.37 $27.5 $81.48M 13.34 $2.06
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Harleysville Financial  HARL $22.51
0
$81.17M $400 $22.5 $22.51 $81.17M 9.26 $2.43
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Euroxx Securities S.A.  EX.AT $5 5.47 USD
0
$73.96M 80.84M USD $75 81.99 USD $5 5.47 USD $5 5.47 USD $73.96M 80.84M USD 18.51 $0.27 0.3 USD
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
PT Buana Finance Tbk  BBLD.JK $765 0.05 USD
+4.08
$1.26T 80.45M USD $16.2K 1.04 USD $730 0.05 USD $765 0.05 USD $1.26T 80.45M USD 24.48 $31.24 0.001 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
F & M Bank  FMBM $22.45
-0.18
$79.99M $300 $21.8 $22 $79.99M 9.27 $2.42
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
The Tottori Bank, Ltd.  8383.T $1,264 8.53 USD
+0.88
$11.83B 79.86M USD $7.6K 51.3 USD $1,255 8.47 USD $1,264 8.53 USD $11.83B 79.86M USD 9.00 $140.34 0.95 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Katahdin Bankshares  KTHN $25
0
$79.58M $200 $25 $25 $79.58M 9.22 $2.71
IF Bancorp  IROQ $24.58
+0.74
$79.42M $1.49K $24.58 $25 $79.42M 23.63 $1.04
Investeringsselskabet Luxor A/S  LUXOR-B.CO $655 96.04 USD
-2.24
$540.37M 79.23M USD $86 12.61 USD $655 96.04 USD $670 98.24 USD $540.37M 79.23M USD 9.06 $72.29 10.6 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Bank of South Carolina  BKSC $14.55
0
$78.99M $1.29K $14.18 $14.62 $78.99M 14.84 $0.98
PT. Clipan Finance Indonesia Tbk  CFIN.JK $310 0.02 USD
+0.65
$1.24T 78.93M USD $871.6K 55.7 USD $304 0.02 USD $312 0.02 USD $1.24T 78.93M USD 7.54 $41.09 0.002 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Nmb Financial Corp  NMBF $15.75
0
$78.58M $550 $15.5 $15.65 $78.58M 11.49 $1.37
SIL Investments Limited  SILINV.NS $612.35 7.41 USD
+0.46
$6.49B 78.5M USD $3.33K 40.29 USD $602.1 7.28 USD $620 7.5 USD $6.49B 78.5M USD 20.97 $29.2 0.35 USD
Makuake, Inc.  4479.T $912 6.16 USD
+0.22
$11.63B 78.48M USD $60.5K 408.39 USD $902 6.09 USD $926 6.25 USD $11.63B 78.48M USD 52.74 $17.29 0.12 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.75
0
$78.47M $6.49K $4.75 $4.75 $78.47M 9.50 $0.5
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Peoples  PPLL $45.5
-0.98
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
First Reliance Bancshares  FSRL $9.7
0
$77.92M $102 $9.7 $9.7 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
Emkay Global Financial Services Limited  EMKAY.BO $252 3.05 USD
+2.19
$6.42B 77.72M USD $259 3.13 USD $250.85 3.03 USD $254.95 3.08 USD $6.42B 77.72M USD 11.48 $21.95 0.27 USD
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
SIL Investments Limited  SILINV.BO $605.05 7.32 USD
-0.13
$6.41B 77.56M USD $1.02K 12.29 USD $596.65 7.22 USD $616.05 7.45 USD $6.41B 77.56M USD 20.72 $29.2 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $249.89 3.02 USD
+0.11
$6.37B 77.04M USD $12.54K 151.7 USD $246.1 2.98 USD $258 3.12 USD $6.37B 77.04M USD 11.38 $21.94 0.27 USD
Phoenix Financial Ltd  PHOE.TA $10,300 30.03 USD
+3.1
$26.4B 76.99M USD $213.02K 621.17 USD $9,993 29.14 USD $10,350 30.18 USD $26.4B 76.99M USD 14.05 $7.33 0.02 USD
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
PBCO Financial Corporation  PBCO $14.49
-0.07
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $344 0.02 USD
-0.58
$1.2T 76.53M USD $10K 0.64 USD $342 0.02 USD $348 0.02 USD $1.2T 76.53M USD 4.55 $75.57 0.004 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
2invest AG  2INV.DE $12.1 13.23 USD
0
$69.55M 76.03M USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Skue Sparebank  SKUE.OL $345 33.1 USD
-0.19
$789.7M 75.75M USD $289 27.72 USD $345 33.1 USD $346 33.19 USD $789.7M 75.75M USD 10.77 $32.01 3.07 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.47K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.4K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
2invest AG  2INV.F $12 13.12 USD
0
$68.98M 75.4M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $68.98M 75.4M USD 3.11 $3.85 4.21 USD
Southeastern Banking  SEBC $23.52
+2.31
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
PT Lippo General Insurance Tbk  LPGI.JK $390 0.02 USD
-3.94
$1.17T 74.77M USD $607.6K 38.83 USD $380 0.02 USD $416 0.03 USD $1.17T 74.77M USD 11.81 $33.01 0.002 USD
Solvay Bank  SOBS $29.44
-0.03
$74.64M $200 $28.6 $29.44 $74.64M 16.44 $1.79
Heritage Global Inc.  LGC.F $1.9 2.08 USD
+2.15
$68.22M 74.57M USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $68.22M 74.57M USD 19.00 $0.1 0.11 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
0
$99.42M 73.78M USD $1.33K 983.23 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
New Peoples Bankshares  NWPP $3.12
0
$73.66M $200 $3.12 $3.12 $73.66M 8.91 $0.35
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Time Finance plc  B5D1.F $0.7099 0.77 USD
-1.4
$67M 73.24M USD $7.92K 8.65K USD $0.7099 0.77 USD $0.7099 0.77 USD $67M 73.24M USD 10.07 $0.07 0.08 USD
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $132 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Income Opportunity Realty Investors  IOR $17.9
0
$72.79M $241 $17.9 $17.9 $72.79M 16.42 $1.09
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.