Página de resultados 58 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heritage NOLA Bancorp HRGG | $19.50 — |
0
|
$24.17M — | $642.00 — | $19.50 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| WVS Financial WVFC | $14.44 — |
0
|
$24.02M — | $200.00 — | $14.44 — | $14.44 — | $24.02M — | 10.38 | $1.39 — | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.22 0.03 USD |
-12
|
HK$184.99M 23.65M USD | HK$690.47K 88.28K USD | HK$0.20 0.03 USD | HK$0.27 0.03 USD | HK$184.99M 23.65M USD | 0 | -HK$2.64 -0.3 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.79 0.34 USD |
+2.93
|
₹1.94B 23.45M USD | ₹2.72K 32.94 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.94B 23.45M USD | 48.75 | ₹0.57 0.006 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
0
|
¥3B 23.28M USD | ¥42K 286.21 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Commercial National Financial CNAF | $8.15 — |
+3.16
|
$23.17M — | $50.00 — | $8.15 — | $8.15 — | $23.17M — | 11.81 | $0.69 — | ||
| Fleetwood Bank FLEW | $78.00 — |
-8.24
|
$23.06M — | $304.00 — | $76.00 — | $78.00 — | $23.06M — | 9.62 | $8.10 — | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.61 7.13 USD |
+1.26
|
CA$30.17M 22.39M USD | CA$100.00 74.21 USD | CA$9.61 7.13 USD | CA$9.61 7.13 USD | CA$30.17M 22.39M USD | 8.00 | CA$1.20 0.89 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
| First Bancshares, Inc. FIBH | $40.99 — |
0
|
$22.36M — | $200.00 — | $40.75 — | $40.99 — | $22.36M — | 7.28 | $5.63 — | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 41.00 3.93 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 2.10K 446.52 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
| Seneca Bancorp SNNF | $12.00 — |
-3.23
|
$21.61M — | $236.00 — | $12.00 — | $12.00 — | $21.61M — | 0 | -$0.02 — | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
| AI Partners Financial Inc. 7345.T | ¥965 6.51 USD |
0
|
¥3B 21.44M USD | ¥700 4.73 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 21.44M USD | 35.84 | ¥27 0.18 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.72 0.83 USD |
+1.42
|
€18.54M 21.4M USD | €578.00 667.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.54M 21.4M USD | 0 | -€0.01 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.51 1.74 USD |
-0.66
|
€18.36M 21.2M USD | €4.00K 4.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €18.36M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.99 0.33 USD |
-1.1
|
₹1.75B 21.13M USD | ₹3.22K 38.97 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Global Masters Fund Limited GFL.AX | A$2.81 1.86 USD |
0
|
A$31.71M 20.99M USD | A$250.00 165.46 USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$31.71M 20.99M USD | 70.25 | A$0.04 0.03 USD | ||
| MCNB Banks MKIN | $19.40 — |
0
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
| Gouverneur Bancorp GOVB | $19.75 — |
-1.25
|
$20.93M — | $500.00 — | $19.75 — | $20.00 — | $20.93M — | 21.01 | $0.94 — | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 50,950.00 148.45 USD |
-3.62
|
ILA 7.17B 20.9M USD | ILA 5.81K 16.8 USD | ILA 50,910.00 148.45 USD | ILA 52,590.00 153.35 USD | ILA 7.17B 20.9M USD | 30.79 | ILA 16.53 0.05 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.02 0.02 USD |
-21.82
|
€18.08M 20.87M USD | €667.00 769.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.29 -0.3 USD | ||
| United Tennessee Bankshares UNTN | $27.99 — |
+2
|
$20.72M — | $100.00 — | $27.99 — | $27.99 — | $20.72M — | 10.56 | $2.65 — | ||
| DF Deutsche Forfait AG DFTK.DE | €1.51 1.74 USD |
-6.21
|
€17.95M 20.72M USD | €524.00 604.87 USD | €1.51 1.74 USD | €1.60 1.85 USD | €17.95M 20.72M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.12 12.7 USD |
+0.65
|
CA$27.53M 20.43M USD | CA$4.27K 3.17K USD | CA$17.08 12.67 USD | CA$17.22 12.78 USD | CA$27.53M 20.43M USD | 7.16 | CA$2.39 1.77 USD | ||
| Community Bankers' CTYP | $9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| Sogn Sparebank SOGN.OL | NOK 335.00 32.14 USD |
+0.6
|
NOK 211.89M 20.33M USD | NOK 261.00 25.04 USD | NOK 334.40 32.08 USD | NOK 336.95 32.32 USD | NOK 211.89M 20.33M USD | 15.40 | NOK 21.74 2.09 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥47K 315.24 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| Logansport Financial LOGN | $32.76 — |
-0.97
|
$20.15M — | $600.00 — | $32.76 — | $33.26 — | $20.15M — | 11.41 | $2.87 — | ||
| Intertrade Co.,Ltd. 3747.T | ¥415 2.8 USD |
+1.22
|
¥3B 20.13M USD | ¥130K 876.86 USD | ¥401 2.71 USD | ¥430 2.9 USD | ¥3B 20.13M USD | 160.85 | ¥3 0.02 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| Community Investors Bancorp CIBN | $24.99 — |
+0.04
|
$19.85M — | $100.00 — | $24.99 — | $24.99 — | $19.85M — | 6.29 | $3.97 — | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 309.27B 19.76M USD | IDR 21.90K 1.4 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
| TEAM plc 1WQ.F | €0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.80 0.22 USD |
0
|
THB 702.00M 19.75M USD | THB 11.60K 326.39 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
0
|
$19.70M — | $80.00 — | $12.40 — | $12.40 — | $19.70M — | 0 | -$0.02 — | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| U & I Financial UNIF | $3.55 — |
-11.25
|
$19.44M — | $6.00K — | $3.55 — | $3.70 — | $19.44M — | 0 | -$0.04 — | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹169.10 2.05 USD |
+2.55
|
₹1.60B 19.41M USD | ₹1.01K 12.23 USD | ₹167.55 2.03 USD | ₹174.55 2.11 USD | ₹1.60B 19.41M USD | 126.19 | ₹1.34 0.02 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.00 1.6 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 200.00 5.63 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.00 1.6 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 206.00 5.8 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 25.11 | THB 2.27 0.06 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹116.71 1.41 USD |
+0.24
|
₹1.59B 19.24M USD | ₹431.00 5.21 USD | ₹112.54 1.36 USD | ₹119.65 1.45 USD | ₹1.59B 19.24M USD | 8.16 | ₹14.30 0.17 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
| Available Finance Limited AVAILFC.BO | ₹153.65 1.86 USD |
-0.23
|
₹1.57B 18.97M USD | ₹1.20K 14.48 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
| HG STLY | $3.75 — |
+5.34
|
$18.93M — | $26.00 — | $3.75 — | $3.75 — | $18.93M — | 6.46 | $0.58 — | ||
| Paul Merchants Limited PML.BO | ₹507.00 6.13 USD |
-1.28
|
₹1.56B 18.92M USD | ₹140.00 1.69 USD | ₹504.00 6.1 USD | ₹575.00 6.96 USD | ₹1.56B 18.92M USD | 17.25 | ₹29.38 0.36 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹30.39 0.37 USD |
+19.98
|
₹1.56B 18.9M USD | ₹54.41K 658.31 USD | ₹28.51 0.34 USD | ₹30.39 0.37 USD | ₹1.56B 18.9M USD | 32.67 | ₹0.93 0.01 USD | ||
| Tennessee Valley Financial TVLF | $10.30 — |
+0.98
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 103.00 0.0065 USD |
-2.83
|
IDR 291.84B 18.65M USD | IDR 994.20K 63.53 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 291.84B 18.65M USD | 0 | -IDR 18.05 -0.001 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.06 0.07 USD |
-0.18
|
€16.12M 18.61M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.12M 18.61M USD | 0 | -€0.06 -0.06 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| Third Century Bancorp TDCB | $15.45 — |
+5.1
|
$18.17M — | $800.00 — | $15.17 — | $15.45 — | $18.17M — | 9.59 | $1.61 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.39 0.4 USD |
0
|
₹1.48B 17.93M USD | ₹25.77K 311.82 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.21 0.4 USD |
-1.01
|
₹1.47B 17.83M USD | ₹5.34K 64.54 USD | ₹32.71 0.4 USD | ₹34.99 0.42 USD | ₹1.47B 17.83M USD | 20.88 | ₹1.59 0.02 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
+1
|
THB 626.20M 17.62M USD | THB 42.30K 1.19K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
+1
|
THB 626.20M 17.62M USD | THB 42.47K 1.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 620.77M 17.47M USD | THB 594.90K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.82 3.61 USD |
-0.45
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Garnet International Limited GARNETINT.BO | ₹72.70 0.88 USD |
+8.15
|
₹1.43B 17.27M USD | ₹59.76K 722.97 USD | ₹67.90 0.82 USD | ₹73.00 0.88 USD | ₹1.43B 17.27M USD | 30.04 | ₹2.42 0.03 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 10.80 0.3 USD |
-0.92
|
THB 612.53M 17.24M USD | THB 13.89K 390.83 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 612.53M 17.24M USD | THB 13.80K 388.29 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 612.53M 17.24M USD | 6.17 | THB 1.75 0.05 USD | ||
| Propellus PRPS | $1.91 — |
-2.05
|
$17.18M — | $300.00 — | $1.91 — | $1.91 — | $17.18M — | 0 | -$1.53 — | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.83 0.05 USD |
-1.79
|
₹1.42B 17.18M USD | ₹194.85K 2.36K USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹1.42B 17.18M USD | 42.55 | ₹0.09 0.001 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.66 USD |
0
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| TEB Bancorp TBBA | $6.50 — |
-0.31
|
$17.06M — | $2.41K — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
| Tekcapital TEKCF | $0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| LKP Securities Limited LKPSEC.BO | ₹17.09 0.21 USD |
+1.54
|
₹1.41B 17.02M USD | ₹17.41K 210.66 USD | ₹16.20 0.2 USD | ₹17.18 0.21 USD | ₹1.41B 17.02M USD | 13.67 | ₹1.25 0.02 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹251.30 3.04 USD |
-1.78
|
₹1.40B 16.92M USD | ₹257.00 3.11 USD | ₹250.05 3.03 USD | ₹263.95 3.19 USD | ₹1.40B 16.92M USD | 21.02 | ₹11.95 0.14 USD | ||
| FORIS AG FRS.DE | €3.20 3.69 USD |
+1.91
|
€14.62M 16.88M USD | €1.05K 1.21K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹49.48 0.6 USD |
+5.28
|
₹1.39B 16.87M USD | ₹14.94K 180.76 USD | ₹47.05 0.57 USD | ₹51.60 0.62 USD | ₹1.39B 16.87M USD | 0 | -₹4.87 -0.05 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 77.00 0.0049 USD |
0
|
IDR 262.65B 16.78M USD | IDR 2.03M 129.55 USD | IDR 70.00 0.0044 USD | IDR 85.00 0.0054 USD | IDR 262.65B 16.78M USD | 2.13 | IDR 36.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||