Página de resultados 30 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $975.96B 57.79B USD | 5.05 | $405.9 24.03 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$970.94B 57.49B USD | $0 0 USD | $535.8 31.73 USD | $535.8 31.73 USD | $970.94B 57.49B USD | 203.72 | $2.63 0.16 USD | |
| AutoZone, Inc. AZO.VI | $3,134 3425.89 USD |
-0.44
|
$52.43B 57.31B USD | $0 0 USD | $3,133 3424.79 USD | $3,145 3437.91 USD | $52.43B 57.31B USD | 24.52 | $127.81 139.71 USD | |
| AutoZone, Inc. AZ5.F | $3,115 3405.12 USD |
-0.73
|
$52.11B 56.96B USD | $2 2.19 USD | $3,115 3405.12 USD | $3,115 3405.12 USD | $52.11B 56.96B USD | 24.38 | $127.72 139.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $216.2 236.34 USD |
+0.23
|
$51.39B 56.18B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.39B 56.18B USD | 39.45 | $5.48 5.99 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$55.04B — | $200 — | $104 — | $104 — | $55.04B — | 5.01 | $20.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| JD.com, Inc. JDCO34.SA | $29.9 6.06 USD |
-1.97
|
$261.66B 53.03B USD | $562 113.91 USD | $29.61 6 USD | $30.39 6.16 USD | $261.66B 53.03B USD | 7.95 | $3.76 0.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| General Motors Company GM.MX | $912.76 54.05 USD |
-0.79
|
$877.56B 51.96B USD | $925 54.77 USD | $912.76 54.05 USD | $912.76 54.05 USD | $877.56B 51.96B USD | 6.73 | $135.52 8.02 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.9 53.45 USD |
-1.03
|
$47.2B 51.59B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.2B 51.59B USD | 5.39 | $9.07 9.91 USD | |
| General Motors Company GMCO34.SA | $66.12 13.4 USD |
-0.72
|
$254.28B 51.54B USD | $180 36.48 USD | $66.12 13.4 USD | $66.6 13.5 USD | $254.28B 51.54B USD | 6.71 | $9.84 1.99 USD | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.98B — | $198 — | $100.89 — | $100.89 — | $50.98B — | 4.72 | $21.35 — | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.54 79.3 USD |
-0.87
|
$45.04B 49.24B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $45.04B 49.24B USD | 6.85 | $10.58 11.57 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.64T 49.22B USD | $126 0.15 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.64T 49.22B USD | 9.19 | $4.92K 5.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.68 79.45 USD |
-1.17
|
$44.91B 49.09B USD | $1.23K 1.35K USD | $72.32 79.06 USD | $73.4 80.24 USD | $44.91B 49.09B USD | 6.86 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $89.85 98.22 USD |
+0.45
|
$44.84B 49.01B USD | $279 304.98 USD | $88.65 96.91 USD | $90.15 98.55 USD | $44.84B 49.01B USD | 4.84 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $24.42 26.69 USD |
+0.91
|
$44.81B 48.98B USD | $20 21.86 USD | $24.36 26.62 USD | $24.42 26.69 USD | $44.81B 48.98B USD | 203.45 | $0.12 0.13 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 21.05 | $119.75 7.09 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.64B 48.79B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.64B 48.79B USD | 4.65 | $1.86 2.03 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,748 154.23 USD |
+1.21
|
$4.01T 48.49B USD | $467.62K 5.66K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.01T 48.49B USD | 27.62 | $461.48 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,741.7 154.15 USD |
+1.16
|
$4.01T 48.47B USD | $25.83K 312.55 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.47B USD | 27.62 | $461.25 5.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
-2.44
|
$44.33B 48.46B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.33B 48.46B USD | 6.42 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $87.7 95.87 USD |
-0.81
|
$44.27B 48.4B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.27B 48.4B USD | 4.72 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-1.14
|
$44.13B 48.24B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.13B 48.24B USD | 4.67 | $1.86 2.03 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$236.09B 47.85B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $236.09B 47.85B USD | 20.74 | $17.4 3.53 USD | |
| Volkswagen AG VOW.PR | $2,213.5 95.5 USD |
-1.62
|
$1.09T 47.06B USD | $21 0.91 USD | $2,212 95.44 USD | $2,222 95.87 USD | $1.09T 47.06B USD | 4.79 | $461.48 19.91 USD | |
| Flutter Entertainment plc PPB.F | $238 260.17 USD |
+2.45
|
$42.54B 46.5B USD | $19 20.77 USD | $234.2 256.01 USD | $238 260.17 USD | $42.54B 46.5B USD | 94.82 | $2.51 2.74 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.16 33.27 USD |
+1.18
|
$228.67B 46.35B USD | $157 31.82 USD | $162.9 33.02 USD | $165.12 33.47 USD | $228.67B 46.35B USD | 8.05 | $20.38 4.13 USD | |
| Ford Motor Company F.MX | $198.22 11.74 USD |
-0.27
|
$782.28B 46.32B USD | $4.27K 253.07 USD | $198.22 11.74 USD | $198.22 11.74 USD | $782.28B 46.32B USD | 8.37 | $23.67 1.4 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.55 | $95.14 5.63 USD | |
| Ford Motor Company FDMO34.SA | $57.64 11.68 USD |
+0.23
|
$228.15B 46.24B USD | $256 51.89 USD | $56.97 11.55 USD | $57.64 11.68 USD | $228.15B 46.24B USD | 8.39 | $6.87 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| JD.com, Inc. JD.VI | $28.3 30.94 USD |
-2.58
|
$40.98B 44.79B USD | $0 0 USD | $28.55 31.21 USD | $28.75 31.43 USD | $40.98B 44.79B USD | 7.94 | $3.56 3.89 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
-3.27
|
$40.69B 44.48B USD | $2.12K 2.32K USD | $28 30.61 USD | $28.8 31.48 USD | $40.69B 44.48B USD | 7.89 | $3.56 3.89 USD | |
| JD.com, Inc. 013C.F | $14.09 15.4 USD |
-3.31
|
$40.67B 44.46B USD | $1.51K 1.66K USD | $14.09 15.4 USD | $14.29 15.62 USD | $40.67B 44.46B USD | 7.91 | $1.78 1.95 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,040.35 36.78 USD |
+1.08
|
$3.65T 44.13B USD | $93.38K 1.13K USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.13B USD | 26.45 | $114.93 1.39 USD | |
| General Motors Company 8GM.F | $41.99 45.9 USD |
-0.79
|
$40.37B 44.13B USD | $175 191.3 USD | $41.94 45.84 USD | $41.99 45.9 USD | $40.37B 44.13B USD | 6.77 | $6.2 6.78 USD | |
| General Motors Company 8GM.DE | $41.98 45.88 USD |
-0.77
|
$40.36B 44.11B USD | $2 2.19 USD | $41.74 45.62 USD | $42.03 45.94 USD | $40.36B 44.11B USD | 6.77 | $6.2 6.78 USD | |
| General Motors Company GMOT.VI | $41.97 45.88 USD |
-0.79
|
$40.35B 44.11B USD | $0 0 USD | $41.93 45.84 USD | $42.04 45.96 USD | $40.35B 44.11B USD | 6.76 | $6.2 6.78 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$43.38B — | $1.08K — | $64.99 — | $64.99 — | $43.38B — | 20.30 | $3.2 — | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
0
|
$213.78B 43.33B USD | $0 0 USD | $383.37 77.7 USD | $383.37 77.7 USD | $213.78B 43.33B USD | 27.78 | $13.8 2.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.50 | $249.64 14.78 USD | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$43.11B — | $1 — | $234.5 — | $234.5 — | $43.11B — | 35.42 | $6.62 — | |
| Mahindra & Mahindra Limited MAHMF | $32.7 — |
-11.14
|
$41.86B — | $18 — | $32.7 — | $32.7 — | $41.86B — | 24.40 | $1.34 — | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Ross Stores, Inc. ROST.VI | $112.2 122.65 USD |
-1.11
|
$36.7B 40.12B USD | $0 0 USD | $112.04 122.47 USD | $112.32 122.78 USD | $36.7B 40.12B USD | 20.47 | $5.48 5.99 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$676.52B 40.06B USD | $1 0.06 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.65 | $78.68 4.66 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
+0.66
|
$36.51B 39.91B USD | $585 639.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $36.51B 39.91B USD | 26.20 | $1.16 1.27 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$196.08B 39.74B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $196.08B 39.74B USD | 18.62 | $11.42 2.31 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.73 9.54 USD |
+1.04
|
$36.22B 39.59B USD | $90 98.38 USD | $8.53 9.32 USD | $8.73 9.54 USD | $36.22B 39.59B USD | 8.15 | $1.07 1.17 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+1.57
|
$36.18B 39.54B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $36.18B 39.54B USD | 8.03 | $3.21 3.51 USD | |
| Ford Motor Company FMC1.F | $8.99 9.83 USD |
+0.2
|
$35.95B 39.29B USD | $50 54.66 USD | $8.91 9.74 USD | $8.99 9.83 USD | $35.95B 39.29B USD | 8.32 | $1.08 1.18 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.42
|
$35.72B 39.05B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $35.72B 39.05B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
+0.05
|
$35.31B 38.6B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.31B 38.6B USD | 34.63 | $5.71 6.24 USD | |
| Hyundai Motor Company 005380.KS | $206,500 155.87 USD |
+0.24
|
$51.05T 38.54B USD | $321.63K 242.78 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.05T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,700 119.79 USD |
+0.19
|
$51.03T 38.52B USD | $43.85K 33.1 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,900 119.19 USD |
+0.13
|
$50.99T 38.49B USD | $12.32K 9.3 USD | $157,500 118.89 USD | $159,700 120.55 USD | $50.99T 38.49B USD | 0 | $0 0 USD | |
| adidas AG ADS.F | $196.75 215.07 USD |
-0.61
|
$35.13B 38.4B USD | $705 770.66 USD | $196.2 214.47 USD | $198.7 217.21 USD | $35.13B 38.4B USD | 34.39 | $5.72 6.25 USD | |
| Hyundai Motor Company 005387.KS | $159,800 120.62 USD |
-0.68
|
$50.58T 38.18B USD | $53.27K 40.21 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.58T 38.18B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $97 106.03 USD |
-1.02
|
$34.91B 38.16B USD | $0 0 USD | $95.5 104.39 USD | $97 106.03 USD | $34.91B 38.16B USD | 33.91 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-2.01
|
$34.82B 38.06B USD | $7 7.65 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.44B — | $200 — | $21.8 — | $21.8 — | $37.44B — | 41.92 | $0.52 — | |
| Titan Company Limited TITAN.BO | $3,472.95 42.02 USD |
+1.99
|
$3.08T 37.27B USD | $13.54K 163.76 USD | $3,391.05 41.03 USD | $3,480.55 42.11 USD | $3.08T 37.27B USD | 92.58 | $37.51 0.45 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $121.4 132.71 USD |
-0.86
|
$33.74B 36.89B USD | $50 54.66 USD | $121.4 132.71 USD | $121.4 132.71 USD | $33.74B 36.89B USD | 27.90 | $4.35 4.76 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Yum! Brands, Inc. TGR.DE | $120.7 131.94 USD |
-1.39
|
$33.55B 36.68B USD | $17 18.58 USD | $120.7 131.94 USD | $121.3 132.6 USD | $33.55B 36.68B USD | 27.74 | $4.35 4.76 USD | |
| Yum! Brands, Inc. YUM.VI | $120.7 131.94 USD |
-1.43
|
$33.55B 36.68B USD | $0 0 USD | $121.75 133.09 USD | $122.3 133.69 USD | $33.55B 36.68B USD | 27.74 | $4.35 4.76 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
0
|
$32.72B 35.76B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.72B 35.76B USD | 43.77 | $0.45 0.49 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| DENSO Corporation DNO.F | $11.6 12.68 USD |
+1.84
|
$32.43B 35.45B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $32.43B 35.45B USD | 13.33 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+1.79
|
$32.41B 35.43B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.41B 35.43B USD | 13.10 | $0.87 0.95 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$173.65B 35.2B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $173.65B 35.2B USD | 15.34 | $8.52 1.73 USD | |
| D.R. Horton, Inc. HO2.F | $103.86 113.53 USD |
-2.13
|
$31.9B 34.88B USD | $20 21.86 USD | $103.86 113.53 USD | $103.86 113.53 USD | $31.9B 34.88B USD | 9.09 | $11.42 12.48 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| DENSO DNZOF | $12.46 — |
-10.55
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| eBay Inc. EBA.F | $67.2 73.46 USD |
+0.63
|
$31.08B 33.97B USD | $25 27.33 USD | $67.16 73.41 USD | $67.2 73.46 USD | $31.08B 33.97B USD | 18.66 | $3.6 3.94 USD | |
| eBay Inc. EBAY.VI | $67.07 73.32 USD |
-0.37
|
$30.91B 33.79B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $30.91B 33.79B USD | 18.63 | $3.6 3.94 USD | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 22.44 | $3.45 — | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.56T 33.76B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.56T 33.76B USD | 2.44 | $5.53K 6.54 USD | |
| eBay Inc. EBA.DE | $66.99 73.23 USD |
-0.52
|
$30.87B 33.75B USD | $685 748.8 USD | $66.91 73.14 USD | $67.89 74.21 USD | $30.87B 33.75B USD | 18.60 | $3.6 3.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||