$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 27 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $400K 85.05K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
+3.83
$52.51M 6.71M USD $164K 20.97K USD $0.1799 0.02 USD $0.19 0.02 USD $52.51M 6.71M USD 0 -$0.03 -0.003 USD
Techbase Industries Berhad  8966.KL $0.11 0.02 USD
0
$31.56M 6.71M USD $365.2K 77.65K USD $0.1 0.02 USD $0.11 0.02 USD $31.56M 6.71M USD 0 -$0.03 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.5699 0.06 USD
+9.18
$68.53M 6.69M USD $239.3K 23.36K USD $0.52 0.05 USD $0.63 0.06 USD $68.53M 6.69M USD 0 -$0.17 -0.01 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.06M 6.66M USD $12.5K 8.27K USD $0.11 0.07 USD $0.11 0.07 USD $10.06M 6.66M USD 10.50 $0.01 0.006 USD
LUXXU GROUP  1327.HK $0.2399 0.03 USD
-5.88
$51.76M 6.62M USD $120K 15.34K USD $0.2399 0.03 USD $0.25 0.03 USD $51.76M 6.62M USD 0 -$0.51 -0.06 USD
Hanvey Group Holdings Limited  8219.HK $0.2099 0.03 USD
+2.96
$51.73M 6.61M USD $15.3M 1.96M USD $0.19 0.02 USD $0.2099 0.03 USD $51.73M 6.61M USD 0 -$0.1 -0.01 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$8.8M 6.6M USD $200.1K 149.97K USD $0.04 0.03 USD $0.04 0.03 USD $8.8M 6.6M USD 3.50 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $1.08M 809.41K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Home Pottery Public Company Limited  HPT.BK $0.3499 0.0098 USD
-2.78
$231.73M 6.52M USD $409.4K 11.52K USD $0.3499 0.0098 USD $0.3699 0.01 USD $231.73M 6.52M USD 8.75 $0.04 0.001 USD
Monnalisa S.p.A.  MNL.MI $1.1 1.2 USD
-4.35
$5.84M 6.38M USD $19.63K 21.46K USD $1.07 1.17 USD $1.12 1.22 USD $5.84M 6.38M USD 0 -$1.18 -1.2 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
0
$5.63M 6.15M USD $134.55M 147.08M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Boqii Holding  BQ $1.93
-3.5
$6.14M $12.4K $1.91 $2 $6.14M 0 -$8.06
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $60K 12.76K USD $0.1199 0.02 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0049 USD
+8.33
$46.5M 5.95M USD $1.2M 153.44K USD $0.04 0.0048 USD $0.04 0.0049 USD $46.5M 5.95M USD 0 $0 0 USD
China New Holdings Limited  8125.HK $0.26 0.03 USD
-7.27
$46.06M 5.89M USD $358.41K 45.83K USD $0.25 0.03 USD $0.26 0.03 USD $46.06M 5.89M USD 0 -$0.4 -0.05 USD
Kiddieland International Limited  3830.HK $0.05 0.0058 USD
+2.22
$46M 5.88M USD $320K 40.92K USD $0.05 0.0058 USD $0.05999 0.0070 USD $46M 5.88M USD 0 -$0.01 -0.001 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
BONJOUR H-NEW  0653.HK $0.1 0.01 USD
-2.86
$45.67M 5.84M USD $36K 4.6K USD $0.1 0.01 USD $0.1 0.01 USD $45.67M 5.84M USD 0 -$0.56 -0.07 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$27.45M 5.84M USD $525.1K 111.65K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $27.45M 5.84M USD 0 $0 0 USD
Chong Fai Jewellery Group Holdings Company Limited  8537.HK $0.1499 0.02 USD
-2.56
$45.6M 5.83M USD $112K 14.32K USD $0.1499 0.02 USD $0.16 0.02 USD $45.6M 5.83M USD 1.01 $0.15 0.02 USD
Nextech3D.AI  NEXCF $0.02999
-0.79
$5.61M $362.94K $0.02 $0.02 $5.61M 0 -$0.04
D'nonce Technology Bhd.  7114.KL $0.02999 0.0063 USD
0
$26.05M 5.54M USD $107.4K 22.84K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $26.05M 5.54M USD 0 -$0.03 -0.006 USD
C AUTO INT DECO  0048.HK $0.25 0.03 USD
+0.82
$43.25M 5.53M USD $13.6K 1.74K USD $0.25 0.03 USD $0.25 0.03 USD $43.25M 5.53M USD 1.45 $0.17 0.02 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
-1.67
$456.73M 5.53M USD $68.32K 826.61 USD $0.5799 0.0070 USD $0.5899 0.0071 USD $456.73M 5.53M USD 0 -$0.08 -0.0009 USD
JIAHUA STORES H  0602.HK $0.04 0.0052 USD
-2.38
$42.54M 5.44M USD $1.33M 170.38K USD $0.04 0.0052 USD $0.04 0.0053 USD $42.54M 5.44M USD 0 -$0.06 -0.007 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.3 0.33 USD
-1.89
$21.12M 5.37M USD $6.68K 1.7K USD $1.27 0.32 USD $1.3 0.33 USD $21.12M 5.37M USD 4.98 $0.26 0.07 USD
Nextech3D.AI Corporation  NTAR.CN $0.02999 0.02 USD
-14.29
$7.2M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 5.34M USD 0 -$0.05 -0.03 USD
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
EMERGE Commerce Ltd.  ECOM.V $0.05 0.04 USD
0
$7.11M 5.28M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $7.11M 5.28M USD 0 -$0.01 -0.007 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0052 USD
+5.13
$41M 5.24M USD $40K 5.11K USD $0.04 0.0052 USD $0.04 0.0052 USD $41M 5.24M USD 0 $0 0 USD
Meiwu Technology Company  WNW $1.64
+1.48
$5.21M $11.43K $1.63 $1.7 $5.21M 0.18 $9.06
Kanani Industries Limited  KANANIIND.NS $2.15 0.03 USD
+0.94
$429.41M 5.2M USD $19.11K 231.25 USD $2.08 0.03 USD $2.18 0.03 USD $429.41M 5.2M USD 53.75 $0.04 0.0004 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.2999 0.0084 USD
-3.23
$184.5M 5.19M USD $1.5K 42.21 USD $0.2999 0.0084 USD $0.32 0.0090 USD $184.5M 5.19M USD 30.00 $0.01 0.0002 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $45.3K 33.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
-15.71
$39.76M 5.08M USD $7.42M 948.74K USD $0.2899 0.04 USD $0.3499 0.04 USD $39.76M 5.08M USD 0 -$0.35 -0.04 USD
E. Pairis S.A.  PAIR.AT $0.92 1.01 USD
+2.22
$4.57M 5M USD $20 21.86 USD $0.92 1.01 USD $0.92 1.01 USD $4.57M 5M USD 11.94 $0.08 0.08 USD
Airesis SA  AIRE.SW $0.07 0.08 USD
0
$4.34M 4.93M USD $50.01K 56.89K USD $0.05999 0.07 USD $0.07 0.08 USD $4.34M 4.93M USD 0 -$0.55 -0.6 USD
Nexus Energy Services  IBGR $0.008999
+5.88
$4.86M $35.83K $0.008999 $0.008999 $4.86M 0 -$0.3
MOISELLE INT'L  0130.HK $0.13 0.02 USD
+1.54
$38.01M 4.86M USD $714K 91.29K USD $0.13 0.02 USD $0.14 0.02 USD $38.01M 4.86M USD 0 -$0.2 -0.02 USD
PROSPER ONE  1470.HK $0.05 0.0060 USD
-2.08
$37.6M 4.81M USD $28K 3.58K USD $0.05 0.0060 USD $0.05 0.0061 USD $37.6M 4.81M USD 4.70 $0.01 0.001 USD
Twin Vee Powercats  VEEE $2.13
-2.45
$4.77M $73.29K $2.1 $2.18 $4.77M 0 -$10.31
MS Concept Limited  8447.HK $0.04 0.0047 USD
+19.35
$37M 4.73M USD $290K 37.08K USD $0.04 0.0044 USD $0.04 0.0051 USD $37M 4.73M USD 0 -$0.03 -0.003 USD
Sfinks Polska S.A.  SFS.WA $0.4899 0.12 USD
+1.24
$18.59M 4.73M USD $166.26K 42.26K USD $0.46 0.12 USD $0.5 0.13 USD $18.59M 4.73M USD 5.44 $0.09 0.02 USD
CH ENV TECH&BIO  1237.HK $0.4 0.05 USD
-2.44
$36.85M 4.71M USD $20.08K 2.57K USD $0.4 0.05 USD $0.4 0.05 USD $36.85M 4.71M USD 13.33 $0.03 0.003 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.11 0.08 USD
+10
$6.31M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $6.31M 4.69M USD 0 -$0.01 -0.007 USD
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Zhongshi Minan Holdings Limited  8283.HK $0.75 0.1 USD
-8.54
$36M 4.6M USD $108K 13.81K USD $0.6999 0.09 USD $0.8499 0.11 USD $36M 4.6M USD 3.26 $0.23 0.03 USD
Xcel Brands  XELB $1.9
-2.56
$4.59M $2.37K $1.86 $2 $4.59M 0 -$7.93
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $10K 1.28K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
Noble Roman's  NROM $0.2
+9.29
$4.44M $51.3K $0.2 $0.22 $4.44M 0 $0
Envirotech Vehicles  EVTV $0.17
+7.46
$4.36M $2.89M $0.1499 $0.17 $4.36M 0 -$0.97
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Joe Holding Berhad  7096.KL $0.07 0.01 USD
-7.14
$19.88M 4.23M USD $2K 425.26 USD $0.07 0.01 USD $0.07 0.01 USD $19.88M 4.23M USD 0 -$0.03 -0.006 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $11K 2.34K USD $0.01 0.0021 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Jowell Global  JWEL $1.89
-0.01
$4.09M $1.88K $1.87 $1.95 $4.09M 0 -$3.67
i.century Holding Limited  8507.HK $0.08 0.01 USD
0
$32M 4.09M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $32M 4.09M USD 0 $0 0 USD
FTI Foodtech International Inc.  FTI.V $0.23 0.17 USD
+7.14
$5.51M 4.09M USD $1.2K 890.47 USD $0.23 0.17 USD $0.23 0.17 USD $5.51M 4.09M USD 0 -$0.01 -0.007 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $413.3K 309.75K USD $0.01 0.0089 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $50.1K 37.55K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.38M 4.03M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.34M 4M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
AuMake Limited  AUK.AX $0.002 0.0013 USD
0
$6.05M 4M USD $226.68K 150.03K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.05M 4M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Bortex Global Limited  8118.HK $0.05999 0.0077 USD
-3.17
$30.5M 3.9M USD $16K 2.05K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $30.5M 3.9M USD 0 -$0.07 -0.008 USD
Link Holdings Limited  8237.HK $0.1799 0.02 USD
+15.38
$30.15M 3.86M USD $36K 4.6K USD $0.17 0.02 USD $0.1799 0.02 USD $30.15M 3.86M USD 0 -$21.85 -2.7 USD
Martela Oyj  MARAS.HE $0.79 0.86 USD
+3.95
$3.52M 3.85M USD $5.01K 5.48K USD $0.76 0.83 USD $0.77 0.85 USD $3.52M 3.85M USD 0 -$1.79 -1.9 USD
Life Concepts Holdings Limited  8056.HK $0.26 0.03 USD
-7.14
$29.49M 3.77M USD $80K 10.23K USD $0.26 0.03 USD $0.27 0.03 USD $29.49M 3.77M USD 0 -$0.02 -0.002 USD
Ayro  AYRO $0.4199
+2.74
$3.65M $483.56K $0.4 $0.4699 $3.65M 0 -$0.78
Rocky Mountain Liquor Inc.  RUM.V $0.1 0.07 USD
0
$4.78M 3.55M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $4.78M 3.55M USD 0 -$0.04 -0.02 USD
Pool Safe Inc.  POOL.V $0.02999 0.02 USD
-14.29
$4.67M 3.47M USD $66K 48.98K USD $0.02999 0.02 USD $0.04 0.03 USD $4.67M 3.47M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0039 USD
-6.06
$26.96M 3.45M USD $70K 8.95K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $26.96M 3.45M USD 0 $0 0 USD
STERLING GP  1825.HK $0.08 0.0099 USD
0
$26.96M 3.45M USD $40K 5.11K USD $0.08 0.0098 USD $0.08 0.0099 USD $26.96M 3.45M USD 0 -$0.03 -0.003 USD
Luvu Brands  LUVU $0.04
-13.4
$3.33M $20K $0.04 $0.05 $3.33M 0 -$0.01
Amerityre  AMTY $0.04
+32.89
$3.24M $141.95K $0.04 $0.05 $3.24M 4.00 $0.01
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
0
$254.65M 3.08M USD $88.45K 1.07K USD $0.8499 0.01 USD $0.8599 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Satu Holdings Limited  8392.HK $0.02 0.0030 USD
-4
$24M 3.07M USD $1.21M 154.71K USD $0.02 0.0030 USD $0.02999 0.0031 USD $24M 3.07M USD 0 $0 0 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Innovative EV  VAPR $0.0079
-34.71
$2.94M $4.66K $0.0079 $0.0079 $2.94M 0 $0
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $148.06K 161.85K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.17 -5.6 USD
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $5.13
-1.35
$2.79M $21.64K $5.12 $5.37 $2.79M 0.00066 $7.71K
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0040 USD
0
$21.78M 2.78M USD $5K 639.31 USD $0.02999 0.0040 USD $0.02999 0.0040 USD $21.78M 2.78M USD 0 -$0.01 -0.001 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $14K 1.79K USD $0.32 0.04 USD $0.32 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $28K 3.58K USD $0.04 0.0052 USD $0.05 0.0057 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-12.5
$3.49M 2.59M USD $356.35K 264.43K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 0 -$0.33 -0.2 USD
CME Group Berhad  7018.KL $0.01 0.0021 USD
0
$12.09M 2.57M USD $150.2K 31.94K USD $0.01 0.0021 USD $0.01 0.0021 USD $12.09M 2.57M USD 1.00 $0.01 0.002 USD
Parlo Berhad  0022.KL $0.02 0.0042 USD
0
$11.96M 2.54M USD $117.8K 25.05K USD $0.02 0.0042 USD $0.02 0.0042 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
Antarctica Limited  ANTGRAPHIC.NS $1.35 0.02 USD
-0.74
$209.26M 2.53M USD $369.27K 4.47K USD $1.32 0.02 USD $1.4 0.02 USD $209.26M 2.53M USD 0 -$0.03 -0.0003 USD
Cartel Blue  CRTL $0.02
-3.23
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
Harris Technology Group Limited  HT8.AX $0.01 0.0072 USD
0
$3.62M 2.4M USD $37.49K 24.81K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.62M 2.4M USD 0 $0 0 USD
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Sling Group Holdings Limited  8285.HK $0.02999 0.0040 USD
0
$17.92M 2.29M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $17.92M 2.29M USD 0 -$0.02 -0.002 USD
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $1.25M 939.52K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
+24.29
$2.07M $10.11K $0.04 $0.04 $2.07M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.91 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.