$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 27 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ULFERTS  1711.HK $0.07 0.0085 USD
0
$53.6M 6.85M USD $280K 35.8K USD $0.05999 0.0076 USD $0.07 0.0086 USD $53.6M 6.85M USD 0 -$0.03 -0.003 USD
Clean Motion AB (publ)  CLEMO.ST $0.5899 0.06 USD
+2.45
$70.21M 6.85M USD $170.84K 16.68K USD $0.5899 0.06 USD $0.6099 0.06 USD $70.21M 6.85M USD 0 -$0.17 -0.01 USD
CYL Corporation Berhad  7157.KL $0.32 0.07 USD
0
$32M 6.8M USD $5.1K 1.08K USD $0.32 0.07 USD $0.32 0.07 USD $32M 6.8M USD 0 $0 0 USD
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $400K 85.05K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Techbase Industries Berhad  8966.KL $0.11 0.02 USD
0
$31.56M 6.71M USD $365.2K 77.65K USD $0.1 0.02 USD $0.11 0.02 USD $31.56M 6.71M USD 0 -$0.03 -0.006 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.06M 6.66M USD $12.5K 8.27K USD $0.11 0.07 USD $0.11 0.07 USD $10.06M 6.66M USD 10.50 $0.01 0.006 USD
LUXXU GROUP  1327.HK $0.2399 0.03 USD
-5.88
$51.76M 6.62M USD $120K 15.34K USD $0.2399 0.03 USD $0.25 0.03 USD $51.76M 6.62M USD 0 -$0.51 -0.06 USD
KNT HOLDINGS  1025.HK $0.26 0.03 USD
-7.27
$51.56M 6.59M USD $2.59M 331.65K USD $0.25 0.03 USD $0.28 0.04 USD $51.56M 6.59M USD 0 -$0.38 -0.04 USD
Monnalisa S.p.A.  MNL.MI $1.1 1.2 USD
0
$6.02M 6.58M USD $19.63K 21.46K USD $1.07 1.17 USD $1.12 1.22 USD $6.02M 6.58M USD 0 -$1.18 -1.2 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $1.08M 809.41K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.1799 0.02 USD
0
$50.57M 6.47M USD $164K 20.97K USD $0.1799 0.02 USD $0.19 0.02 USD $50.57M 6.47M USD 0 -$0.03 -0.003 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0052 USD
+13.89
$48.88M 6.25M USD $2.89M 369.27K USD $0.04 0.0048 USD $0.04 0.0052 USD $48.88M 6.25M USD 0 $0 0 USD
Hanvey Group Holdings Limited  8219.HK $0.2 0.03 USD
-3.45
$48.51M 6.2M USD $16.34M 2.09M USD $0.19 0.02 USD $0.2099 0.03 USD $48.51M 6.2M USD 0 -$0.1 -0.01 USD
Cybergun S.A.  ALCYB.PA $0.0005 0.00054 USD
0
$5.63M 6.15M USD $134.55M 147.08M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $60K 12.76K USD $0.1199 0.02 USD $0.1199 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
PROSPER ONE  1470.HK $0.05999 0.0075 USD
+22.92
$47.2M 6.04M USD $8K 1.02K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $47.2M 6.04M USD 5.90 $0.01 0.001 USD
Boqii Holding  BQ $1.93
-3.5
$5.93M $12.4K $1.91 $2 $5.93M 0 -$8.36
China New Holdings Limited  8125.HK $0.26 0.03 USD
-7.27
$46.06M 5.89M USD $358.41K 45.83K USD $0.25 0.03 USD $0.26 0.03 USD $46.06M 5.89M USD 0 -$0.4 -0.05 USD
Kiddieland International Limited  3830.HK $0.05 0.0058 USD
+2.22
$46M 5.88M USD $320K 40.92K USD $0.05 0.0058 USD $0.05999 0.0070 USD $46M 5.88M USD 0 -$0.01 -0.001 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$27.45M 5.84M USD $1.05M 222.33K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $27.45M 5.84M USD 0 $0 0 USD
Chong Fai Jewellery Group Holdings Company Limited  8537.HK $0.1499 0.02 USD
-2.56
$45.6M 5.83M USD $112K 14.32K USD $0.1499 0.02 USD $0.16 0.02 USD $45.6M 5.83M USD 1.01 $0.15 0.02 USD
BONJOUR H-NEW  0653.HK $0.1 0.01 USD
-3.81
$45.22M 5.78M USD $240.88K 30.8K USD $0.1 0.01 USD $0.1 0.01 USD $45.22M 5.78M USD 0 -$0.56 -0.07 USD
D'nonce Technology Bhd.  7114.KL $0.02999 0.0063 USD
0
$26.05M 5.54M USD $63.4K 13.48K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $26.05M 5.54M USD 0 -$0.03 -0.006 USD
Akshar Spintex Limited  AKSHAR.BO $0.5699 0.0068 USD
-3.39
$448.86M 5.43M USD $406K 4.91K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $448.86M 5.43M USD 0 -$0.08 -0.0009 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.3099 0.0087 USD
0
$190.65M 5.36M USD $4.2K 118.18 USD $0.2999 0.0084 USD $0.32 0.0090 USD $190.65M 5.36M USD 31.00 $0.01 0.0002 USD
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
EMERGE Commerce Ltd.  ECOM.V $0.05 0.04 USD
0
$7.11M 5.28M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $7.11M 5.28M USD 0 -$0.01 -0.007 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.3 0.33 USD
-1.89
$20.72M 5.27M USD $6.68K 1.7K USD $1.27 0.32 USD $1.3 0.33 USD $20.72M 5.27M USD 4.98 $0.26 0.07 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0052 USD
+5.13
$41M 5.24M USD $120K 15.34K USD $0.04 0.0052 USD $0.04 0.0052 USD $41M 5.24M USD 0 $0 0 USD
Meiwu Technology Company  WNW $1.64
+1.48
$5.21M $11.43K $1.63 $1.7 $5.21M 0.18 $9.06
Nextech3D.AI  NEXCF $0.02999
-0.79
$5.18M $362.94K $0.02 $0.02 $5.18M 0 -$0.04
JIAHUA STORES H  0602.HK $0.04 0.0049 USD
-4.88
$40.46M 5.17M USD $15K 1.92K USD $0.04 0.0048 USD $0.04 0.0049 USD $40.46M 5.17M USD 0 -$0.06 -0.007 USD
Kanani Industries Limited  KANANIIND.NS $2.15 0.03 USD
+0.94
$425.42M 5.15M USD $114.4K 1.38K USD $2.08 0.03 USD $2.18 0.03 USD $425.42M 5.15M USD 53.75 $0.04 0.0004 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $45.3K 33.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
E. Pairis S.A.  PAIR.AT $0.92 1.01 USD
0
$4.57M 5M USD $20 21.86 USD $0.92 1.01 USD $0.92 1.01 USD $4.57M 5M USD 11.94 $0.08 0.08 USD
Airesis SA  AIRE.SW $0.07 0.08 USD
0
$4.34M 4.93M USD $50.01K 56.89K USD $0.05999 0.07 USD $0.07 0.08 USD $4.34M 4.93M USD 0 -$0.55 -0.6 USD
VOLCANO SPRING  1715.HK $0.2899 0.04 USD
-18.57
$38.41M 4.91M USD $11.29M 1.44M USD $0.28 0.04 USD $0.3499 0.04 USD $38.41M 4.91M USD 0 -$0.35 -0.04 USD
Nexus Energy Services  IBGR $0.008999
+5.88
$4.86M $35.83K $0.008999 $0.008999 $4.86M 0 -$0.3
MOISELLE INT'L  0130.HK $0.13 0.02 USD
+1.54
$38.01M 4.86M USD $1.23M 157.27K USD $0.13 0.02 USD $0.14 0.02 USD $38.01M 4.86M USD 0 -$0.2 -0.02 USD
Zhongshi Minan Holdings Limited  8283.HK $0.78 0.1 USD
-4.88
$37.44M 4.79M USD $236K 30.18K USD $0.6999 0.09 USD $0.8499 0.11 USD $37.44M 4.79M USD 3.39 $0.23 0.03 USD
Twin Vee Powercats  VEEE $2.13
-2.45
$4.77M $73.29K $2.1 $2.18 $4.77M 0 -$10.31
Sfinks Polska S.A.  SFS.WA $0.4899 0.12 USD
+1.24
$18.59M 4.73M USD $166.26K 42.26K USD $0.46 0.12 USD $0.5 0.13 USD $18.59M 4.73M USD 5.44 $0.09 0.02 USD
CH ENV TECH&BIO  1237.HK $0.4 0.05 USD
-2.44
$36.85M 4.71M USD $20.08K 2.57K USD $0.4 0.05 USD $0.4 0.05 USD $36.85M 4.71M USD 13.33 $0.03 0.003 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.11 0.08 USD
+10
$6.31M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $6.31M 4.69M USD 0 -$0.01 -0.007 USD
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
MS Concept Limited  8447.HK $0.04 0.0046 USD
+16.13
$36M 4.6M USD $450K 57.54K USD $0.04 0.0044 USD $0.04 0.0051 USD $36M 4.6M USD 0 -$0.03 -0.003 USD
Xcel Brands  XELB $1.9
-2.56
$4.59M $2.37K $1.86 $2 $4.59M 0 -$7.93
Nextech3D.AI Corporation  NTAR.CN $0.02999 0.02 USD
-14.29
$6.17M 4.58M USD $0 0 USD $0 0 USD $0 0 USD $6.17M 4.58M USD 0 -$0.05 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $10K 1.28K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
Noble Roman's  NROM $0.2
+9.29
$4.44M $51.3K $0.2 $0.22 $4.44M 0 $0
i.century Holding Limited  8507.HK $0.08999 0.01 USD
+7.5
$34.4M 4.4M USD $248K 31.71K USD $0.08 0.01 USD $0.08999 0.01 USD $34.4M 4.4M USD 0 $0 0 USD
Envirotech Vehicles  EVTV $0.17
+7.46
$4.36M $2.89M $0.1499 $0.17 $4.36M 0 -$0.9
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Joe Holding Berhad  7096.KL $0.07 0.01 USD
-7.14
$19.88M 4.23M USD $29K 6.17K USD $0.07 0.01 USD $0.07 0.01 USD $19.88M 4.23M USD 0 -$0.03 -0.006 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $311.1K 66.15K USD $0.01 0.0021 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Jowell Global  JWEL $1.89
-0.01
$4.09M $1.88K $1.87 $1.95 $4.09M 0 -$3.67
FTI Foodtech International Inc.  FTI.V $0.23 0.17 USD
+7.14
$5.51M 4.09M USD $1.2K 890.47 USD $0.23 0.17 USD $0.23 0.17 USD $5.51M 4.09M USD 0 -$0.01 -0.007 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $204.8K 153.49K USD $0.01 0.0089 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $50.1K 37.55K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.38M 4.03M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.34M 4M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $5.34M 4M USD 0 $0 0 USD
AuMake Limited  AUK.AX $0.002 0.0013 USD
0
$6.05M 4M USD $351.68K 232.76K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.05M 4M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.28 0.04 USD
-1.79
$31.19M 3.99M USD $2.05M 262.09K USD $0.26 0.03 USD $0.2899 0.04 USD $31.19M 3.99M USD 0 -$0.02 -0.002 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Bortex Global Limited  8118.HK $0.05999 0.0077 USD
-3.17
$30.5M 3.9M USD $16K 2.05K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $30.5M 3.9M USD 0 -$0.07 -0.008 USD
Martela Oyj  MARAS.HE $0.77 0.84 USD
-3.04
$3.55M 3.88M USD $430 470.05 USD $0.77 0.84 USD $0.79 0.86 USD $3.55M 3.88M USD 0 -$1.72 -1.8 USD
Link Holdings Limited  8237.HK $0.1799 0.02 USD
+14.74
$29.99M 3.83M USD $114K 14.58K USD $0.17 0.02 USD $0.1799 0.02 USD $29.99M 3.83M USD 0 -$21.85 -2.7 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
0
$28.7M 3.67M USD $70K 8.95K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Ayro  AYRO $0.4199
+2.74
$3.65M $483.56K $0.4 $0.4699 $3.65M 0 -$0.76
Rocky Mountain Liquor Inc.  RUM.V $0.1 0.07 USD
0
$4.78M 3.55M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $4.78M 3.55M USD 0 -$0.04 -0.02 USD
STERLING GP  1825.HK $0.08 0.01 USD
+1.28
$27.3M 3.49M USD $40K 5.11K USD $0.08 0.0098 USD $0.08 0.0099 USD $27.3M 3.49M USD 0 -$0.03 -0.003 USD
Luvu Brands  LUVU $0.04
-13.4
$3.33M $20K $0.04 $0.05 $3.33M 0 -$0.01
Amerityre  AMTY $0.04
+32.89
$3.24M $141.95K $0.04 $0.05 $3.24M 4.00 $0.01
Satu Holdings Limited  8392.HK $0.02 0.0030 USD
-4
$24M 3.07M USD $1.21M 154.71K USD $0.02 0.0030 USD $0.02999 0.0031 USD $24M 3.07M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.0002999 0.00032 USD
+50
$2.78M 3.04M USD $167.3M 182.88M USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
-1.16
$248.8M 3.01M USD $314.91K 3.81K USD $0.8499 0.01 USD $0.8599 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Pool Safe Inc.  POOL.V $0.02999 0.02 USD
-14.29
$4.01M 2.97M USD $66K 48.98K USD $0.02999 0.02 USD $0.04 0.03 USD $4.01M 2.97M USD 0 $0 0 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Innovative EV  VAPR $0.0079
-34.71
$2.94M $4.66K $0.0079 $0.0079 $2.94M 0 $0
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $148.06K 161.85K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.17 -5.6 USD
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $5.13
-1.35
$2.79M $21.64K $5.12 $5.37 $2.79M 0.00066 $7.71K
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0040 USD
0
$21.78M 2.78M USD $5K 639.31 USD $0.02999 0.0040 USD $0.02999 0.0040 USD $21.78M 2.78M USD 0 -$0.01 -0.001 USD
Toys"R"Us ANZ Limited  TOY.AX $0.02999 0.02 USD
0
$4.08M 2.7M USD $73.81K 48.85K USD $0.02 0.02 USD $0.02999 0.02 USD $4.08M 2.7M USD 0 -$0.07 -0.04 USD
Simplicity Holding Limited  8367.HK $0.2999 0.04 USD
-1.64
$20.72M 2.65M USD $14K 1.79K USD $0.32 0.04 USD $0.32 0.04 USD $20.72M 2.65M USD 1.87 $0.16 0.02 USD
CME Group Berhad  7018.KL $0.01 0.0021 USD
0
$12.09M 2.57M USD $1.15M 244.57K USD $0.01 0.0021 USD $0.01 0.0021 USD $12.09M 2.57M USD 1.00 $0.01 0.002 USD
Parlo Berhad  0022.KL $0.02 0.0042 USD
0
$11.96M 2.54M USD $117.8K 25.05K USD $0.02 0.0042 USD $0.02 0.0042 USD $11.96M 2.54M USD 0 -$0.01 -0.002 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0056 USD
-2.22
$19.85M 2.54M USD $1.03M 131.95K USD $0.04 0.0051 USD $0.04 0.0056 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
Cartel Blue  CRTL $0.02
-3.23
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
Harris Technology Group Limited  HT8.AX $0.01 0.0072 USD
0
$3.62M 2.4M USD $37.49K 24.81K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.62M 2.4M USD 0 $0 0 USD
Antarctica Limited  ANTGRAPHIC.NS $1.27 0.02 USD
-6.62
$196.86M 2.38M USD $1.16M 14.05K USD $1.26 0.02 USD $1.4 0.02 USD $196.86M 2.38M USD 0 -$0.03 -0.0003 USD
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Sling Group Holdings Limited  8285.HK $0.02999 0.0040 USD
0
$17.92M 2.29M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $17.92M 2.29M USD 0 -$0.02 -0.002 USD
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-12.5
$3.05M 2.26M USD $356.35K 264.43K USD $0.04 0.03 USD $0.04 0.03 USD $3.05M 2.26M USD 0 -$0.38 -0.2 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $50K 37.47K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
+24.29
$2.07M $10.11K $0.04 $0.04 $2.07M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.