Página de resultados 29 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+2.81
|
$429.52T 507.71B USD | $1.11K 1.32 USD | $13,325 15.75 USD | $13,800 16.31 USD | $429.52T 507.71B USD | 0.19 | $69.48K 82.13 USD | |
| The Home Depot, Inc. HOME34.SA | $73.88 14.97 USD |
+1.21
|
$2.08T 422.14B USD | $25 5.07 USD | $73.64 14.93 USD | $73.88 14.97 USD | $2.08T 422.14B USD | 24.46 | $3.02 0.61 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$7.1T 420.65B USD | $1 0.06 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.1T 420.65B USD | 23.80 | $292.77 17.34 USD | |
| The Home Depot, Inc. HDI.DE | $320.55 350.4 USD |
+0.17
|
$321.3B 351.22B USD | $237 259.07 USD | $317.45 347.02 USD | $321.35 351.28 USD | $321.3B 351.22B USD | 24.32 | $13.18 14.41 USD | |
| The Home Depot, Inc. HD.VI | $320.6 350.46 USD |
+0.22
|
$318.65B 348.33B USD | $0 0 USD | $319.3 349.04 USD | $320.8 350.68 USD | $318.65B 348.33B USD | 24.32 | $13.18 14.41 USD | |
| The Home Depot, Inc. HDI.F | $320.05 349.86 USD |
-0.78
|
$318.26B 347.9B USD | $103 112.59 USD | $319.55 349.31 USD | $322.9 352.97 USD | $318.26B 347.9B USD | 24.26 | $13.19 14.42 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$316.35B 345.82B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $316.35B 345.82B USD | 23.22 | $0.62 0.68 USD | |
| McDonald's Corporation MCD.BA | $16,000 18.91 USD |
+0.79
|
$265.17T 313.44B USD | $5.42K 6.41 USD | $15,400 18.2 USD | $16,075 19 USD | $265.17T 313.44B USD | 0.30 | $53.08K 62.74 USD | |
| Alibaba Group Holding Limited AHLA.VI | $111.8 122.21 USD |
+1.64
|
$270.18B 295.34B USD | $573 626.37 USD | $110.2 120.46 USD | $112.4 122.87 USD | $270.18B 295.34B USD | 18.47 | $6.05 6.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $68.7 13.92 USD |
+2.02
|
$1.44T 292.49B USD | $147 29.79 USD | $67.23 13.63 USD | $68.8 13.94 USD | $1.44T 292.49B USD | 7.25 | $9.47 1.92 USD | |
| Toyota Motor Corporation TMN.MX | $3,778.5 223.73 USD |
0
|
$4.92T 291.59B USD | $1 0.06 USD | $3,778.5 223.73 USD | $3,778.5 223.73 USD | $4.92T 291.59B USD | 7.20 | $524.08 31.03 USD | |
| Hermès International Société en commandite par actions HESAF | $2,749.9 — |
-1.08
|
$288.28B — | $9 — | $2,780 — | $2,780 — | $288.28B — | 55.25 | $49.77 — | |
| Hermès International Société en commandite par actions HMI.F | $2,488 2719.72 USD |
+1.14
|
$260.83B 285.12B USD | $20 21.86 USD | $2,431 2657.41 USD | $2,497 2729.56 USD | $260.83B 285.12B USD | 56.81 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,446 2673.81 USD |
+0.87
|
$256.42B 280.31B USD | $0 0 USD | $2,431 2657.41 USD | $2,446 2673.81 USD | $256.42B 280.31B USD | 55.80 | $43.83 47.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+1.69
|
$254.91B 278.65B USD | $14 15.3 USD | $240 262.35 USD | $240 262.35 USD | $254.91B 278.65B USD | 54.66 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $557 — |
-0.89
|
$277.77B — | $57 — | $556 — | $564.1 — | $277.77B — | 19.59 | $28.43 — | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
-0.84
|
$248.55B 271.7B USD | $0 0 USD | $236 257.98 USD | $242 264.54 USD | $248.55B 271.7B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $495 541.1 USD |
-0.68
|
$246.85B 269.84B USD | $561 613.25 USD | $491.3 537.06 USD | $501.5 548.21 USD | $246.85B 269.84B USD | 19.70 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $492 537.82 USD |
-0.16
|
$245.36B 268.21B USD | $0 0 USD | $488.05 533.5 USD | $492.8 538.7 USD | $245.36B 268.21B USD | 19.57 | $25.13 27.47 USD | |
| McDonald's Corporation MCD.MX | $6,297.59 372.89 USD |
0
|
$4.5T 266.65B USD | $2 0.12 USD | $6,297.59 372.89 USD | $6,297.59 372.89 USD | $4.5T 266.65B USD | 28.32 | $222.3 13.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
-2.61
|
$242.36B 264.94B USD | $126 137.74 USD | $97.2 106.25 USD | $102 111.5 USD | $242.36B 264.94B USD | 19.36 | $5.02 5.49 USD | |
| McDonald's Corporation MCDC34.SA | $88.11 17.86 USD |
-1.06
|
$1.26T 255.4B USD | $7.37K 1.49K USD | $87.74 17.78 USD | $90.03 18.25 USD | $1.26T 255.4B USD | 27.44 | $3.21 0.65 USD | |
| Toyota Motor Corporation TOMA.F | $170 185.83 USD |
+2.1
|
$225.1B 246.06B USD | $60 65.59 USD | $165.5 180.91 USD | $170 185.83 USD | $225.1B 246.06B USD | 7.31 | $23.24 25.4 USD | |
| Toyota Motor Corporation TYT.L | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $71.6K 483.32 USD | $2,780 18.77 USD | $2,797 18.88 USD | $36.23T 244.57B USD | 7.27 | $381.97 2.58 USD | |
| Toyota Motor Corporation TOM.VI | $17.09 18.68 USD |
+1.22
|
$223.15B 243.94B USD | $10 10.93 USD | $16.92 18.49 USD | $17.09 18.68 USD | $223.15B 243.94B USD | 7.24 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $278.85 304.82 USD |
+1.49
|
$201.01B 219.73B USD | $209 228.47 USD | $273.95 299.46 USD | $278.85 304.82 USD | $201.01B 219.73B USD | 27.88 | $10 10.93 USD | |
| McDonald's Corporation MDO.F | $280 306.08 USD |
+1.49
|
$200.42B 219.09B USD | $236 257.98 USD | $274.5 300.07 USD | $280 306.08 USD | $200.42B 219.09B USD | 27.88 | $10.04 10.98 USD | |
| McDonald's Corporation MDO.DE | $279 304.98 USD |
+1.38
|
$200.21B 218.86B USD | $1.15K 1.26K USD | $273.9 299.41 USD | $279.3 305.31 USD | $200.21B 218.86B USD | 27.84 | $10.02 10.95 USD | |
| Booking Holdings Inc. BKNG34.SA | $170 34.46 USD |
+2.59
|
$986.54B 199.96B USD | $2.88K 582.72 USD | $165.71 33.59 USD | $170 34.46 USD | $986.54B 199.96B USD | 32.69 | $5.2 1.05 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,212.88 — |
+1.47
|
$199.26B — | $53 — | $5,190 — | $5,250 — | $199.26B — | 47.64 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.32T 196.57B USD | $60 3.55 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.32T 196.57B USD | 30.21 | $3.14K 186.17 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,350 44.15 USD |
+2.68
|
$162.34T 191.89B USD | $21 0.02 USD | $36,900 43.62 USD | $37,500 44.33 USD | $162.34T 191.89B USD | 20.87 | $1.79K 2.12 USD | |
| The TJX Companies, Inc. TJX.MX | $2,442.5 144.63 USD |
0
|
$2.83T 167.59B USD | $0 0 USD | $2,442.5 144.63 USD | $2,442.5 144.63 USD | $2.83T 167.59B USD | 29.24 | $83.53 4.95 USD | |
| The TJX Companies, Inc. TJXC34.SA | $734.2 148.81 USD |
+0.73
|
$825.89B 167.39B USD | $2 0.41 USD | $734.2 148.81 USD | $734.2 148.81 USD | $825.89B 167.39B USD | 30.33 | $24.2 4.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,584 5010.93 USD |
+1.51
|
$152.14B 166.31B USD | $5 5.47 USD | $4,554 4978.14 USD | $4,584 5010.93 USD | $152.14B 166.31B USD | 32.32 | $141.8 155.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.14 52.62 USD |
+1.3
|
$151.17B 165.25B USD | $45 49.19 USD | $48.14 52.62 USD | $48.14 52.62 USD | $151.17B 165.25B USD | 25.60 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
+0.85
|
$150.49B 164.51B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $150.49B 164.51B USD | 25.31 | $0.94 1.03 USD | |
| Booking Holdings Inc. BOOK.VI | $4,615 5044.82 USD |
+1.83
|
$150.17B 164.16B USD | $1 1.09 USD | $4,550 4973.76 USD | $4,615 5044.82 USD | $150.17B 164.16B USD | 32.53 | $141.85 155.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.69 52.13 USD |
+0.19
|
$149.51B 163.43B USD | $0 0 USD | $47.69 52.13 USD | $48.11 52.59 USD | $149.51B 163.43B USD | 25.36 | $1.88 2.06 USD | |
| MercadoLibre, Inc. MELI.BA | $22,725 26.86 USD |
-1.41
|
$134.54T 159.03B USD | $86.9K 102.72 USD | $22,325 26.39 USD | $23,050 27.25 USD | $134.54T 159.03B USD | 0.25 | $87.82K 103.8 USD | |
| PDD Holdings Inc. 9PDA.F | $98.4 107.56 USD |
-0.2
|
$139.69B 152.7B USD | $416 454.74 USD | $94.6 103.41 USD | $98.4 107.56 USD | $139.69B 152.7B USD | 10.63 | $9.25 10.11 USD | |
| BYD Company Limited BY6.VI | $45 49.19 USD |
+2.9
|
$135.26B 147.86B USD | $1.91K 2.08K USD | $44.18 48.29 USD | $45.38 49.61 USD | $135.26B 147.86B USD | 24.06 | $1.87 2.04 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.49T 147.64B USD | $2 0.12 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.49T 147.64B USD | 17.92 | $240.12 14.22 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$722.28B 146.39B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $722.28B 146.39B USD | 18.50 | $3.47 0.7 USD | |
| BYD Company Limited BY6A.F | $89.2 97.51 USD |
+1.83
|
$133.84B 146.31B USD | $205 224.09 USD | $87 95.1 USD | $89.2 97.51 USD | $133.84B 146.31B USD | 23.78 | $3.75 4.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6 6.56 USD |
+1.69
|
$128.73B 140.72B USD | $700 765.19 USD | $5.95 6.5 USD | $6 6.56 USD | $128.73B 140.72B USD | 5.94 | $1.01 1.1 USD | |
| The TJX Companies, Inc. TJX.DE | $114.34 124.99 USD |
+0.42
|
$128.32B 140.27B USD | $3 3.28 USD | $114.34 124.99 USD | $114.4 125.05 USD | $128.32B 140.27B USD | 30.32 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $114.56 125.23 USD |
+0.39
|
$128.28B 140.22B USD | $91 99.48 USD | $113.24 123.79 USD | $114.56 125.23 USD | $128.28B 140.22B USD | 30.38 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.28 124.92 USD |
+0.4
|
$127.66B 139.55B USD | $0 0 USD | $113.54 124.11 USD | $114.28 124.92 USD | $127.66B 139.55B USD | 30.31 | $3.77 4.12 USD | |
| Starbucks Corporation SBUX.BA | $8,290 9.8 USD |
+4.15
|
$113.86T 134.59B USD | $3.6K 4.26 USD | $8,180 9.67 USD | $8,350 9.87 USD | $113.86T 134.59B USD | 2.58 | $3.2K 3.79 USD | |
| Lowe's Companies, Inc. LWE.F | $198.06 216.51 USD |
+1.09
|
$113.8B 124.4B USD | $18 19.68 USD | $198.06 216.51 USD | $198.32 216.79 USD | $113.8B 124.4B USD | 18.28 | $10.83 11.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200 218.63 USD |
+0.73
|
$111.94B 122.37B USD | $0 0 USD | $198.98 217.51 USD | $200 218.63 USD | $111.94B 122.37B USD | 18.51 | $10.8 11.81 USD | |
| NIKE, Inc. NKE.BA | $5,820 6.88 USD |
+3.74
|
$101.96T 120.52B USD | $32.56K 38.48 USD | $5,650 6.68 USD | $5,850 6.91 USD | $101.96T 120.52B USD | 0.55 | $10.52K 12.43 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.F | $2,010.5 2197.75 USD |
+0.63
|
$103B 112.6B USD | $34 37.17 USD | $1,992 2177.53 USD | $2,029.5 2218.52 USD | $103B 112.6B USD | 60.24 | $33.37 36.48 USD | |
| MercadoLibre, Inc. MELI.VI | $2,005.5 2192.28 USD |
-0.4
|
$102.32B 111.85B USD | $6 6.56 USD | $1,980.6 2165.06 USD | $2,009.5 2196.66 USD | $102.32B 111.85B USD | 60.37 | $33.22 36.31 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,007 2193.92 USD |
-0.35
|
$102.01B 111.51B USD | $277 302.8 USD | $1,977.8 2162 USD | $2,016.5 2204.31 USD | $102.01B 111.51B USD | 60.03 | $33.43 36.54 USD | |
| Starbucks Corporation SBUX.MX | $1,614 95.57 USD |
-2.36
|
$1.84T 109.1B USD | $243 14.39 USD | $1,614 95.57 USD | $1,653 97.88 USD | $1.84T 109.1B USD | 29.94 | $53.89 3.19 USD | |
| Starbucks Corporation SBUB34.SA | $467.53 94.76 USD |
-2.99
|
$531.3B 107.69B USD | $11 2.23 USD | $467.53 94.76 USD | $472.98 95.87 USD | $531.3B 107.69B USD | 29.95 | $15.61 3.16 USD | |
| Meituan 9MD.F | $15.4 16.84 USD |
+2.53
|
$94.73B 103.55B USD | $267 291.87 USD | $15.11 16.52 USD | $15.5 16.94 USD | $94.73B 103.55B USD | 22.32 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $29.6 32.36 USD |
+0.68
|
$93.02B 101.68B USD | $29 31.7 USD | $29.6 32.36 USD | $29.8 32.58 USD | $93.02B 101.68B USD | 21.44 | $1.38 1.51 USD | |
| Fast Retailing FRCOF | $328.45 — |
+2
|
$101.2B — | $239 — | $306.83 — | $323.27 — | $101.2B — | 35.20 | $9.33 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25 3.2 USD |
+0.2
|
$784.98B 100.37B USD | $3K 383.59 USD | $24.95 3.19 USD | $25 3.2 USD | $784.98B 100.37B USD | 34.72 | $0.72 0.09 USD | |
| Compagnie Financière Richemont SA CFRHF | $176 — |
+1.47
|
$99.47B — | $302 — | $173.45 — | $174.53 — | $99.47B — | 26.78 | $6.57 — | |
| Fast Retailing Co., Ltd. FR7.F | $292.7 319.96 USD |
+1.53
|
$90.96B 99.43B USD | $3 3.28 USD | $292.7 319.96 USD | $292.7 319.96 USD | $90.96B 99.43B USD | 36.13 | $8.1 8.85 USD | |
| Christian Dior SE 0NPL.IL | $459 501.75 USD |
+1.62
|
$90.89B 99.36B USD | $49 53.56 USD | $456.4 498.91 USD | $465 508.31 USD | $90.89B 99.36B USD | 12.50 | $36.7 40.12 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.84 3.1 USD |
+1.43
|
$90.87B 99.33B USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $90.87B 99.33B USD | 35.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
+1.4
|
$90.84B 99.3B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.84B 99.3B USD | 35.80 | $0.81 0.89 USD | |
| NIKE, Inc. NKE.MX | $1,130.94 66.97 USD |
-1.64
|
$1.67T 98.76B USD | $1.42K 84.02 USD | $1,125 66.61 USD | $1,149.83 68.08 USD | $1.67T 98.76B USD | 19.13 | $59.1 3.5 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.76 3.02 USD |
0
|
$89.59B 97.93B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $89.59B 97.93B USD | 34.50 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.7 17.16 USD |
-2.48
|
$89.35B 97.67B USD | $674 736.77 USD | $15.2 16.62 USD | $15.9 17.38 USD | $89.35B 97.67B USD | 27.06 | $0.58 0.63 USD | |
| Ferrari N.V. RACEN.MX | $9,086 538 USD |
+1.74
|
$1.65T 97.51B USD | $11 0.65 USD | $9,086 538 USD | $9,086 538 USD | $1.65T 97.51B USD | 48.44 | $187.55 11.11 USD | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $61 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 93.09B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.09B USD | 34.36 | $799.57 47.34 USD | |
| Christian Dior SE CHDRY | $129 — |
-1.49
|
$93.09B — | $327 — | $129 — | $136.39 — | $93.09B — | 15.78 | $8.17 — | |
| Christian Dior SE CHDRF | $504.29 — |
-6.61
|
$92.95B — | $1 — | $540 — | $540 — | $92.95B — | 15.43 | $32.68 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.68 5.2 USD |
+0.12
|
$455.97B 92.42B USD | $615 124.65 USD | $25.3 5.13 USD | $25.68 5.2 USD | $455.97B 92.42B USD | 34.24 | $0.75 0.15 USD | |
| Starbucks Corporation SRB.DE | $72.94 79.73 USD |
-1
|
$84.35B 92.2B USD | $1.39K 1.52K USD | $72.61 79.37 USD | $74.69 81.65 USD | $84.35B 92.2B USD | 30.01 | $2.43 2.66 USD | |
| Airbnb, Inc. ABNB.MX | $2,494 147.68 USD |
+2.3
|
$1.55T 91.83B USD | $24 1.42 USD | $2,430 143.89 USD | $2,494 147.68 USD | $1.55T 91.83B USD | 32.27 | $77.28 4.58 USD | |
| Airbnb, Inc. AIRB34.SA | $36.19 7.34 USD |
+2.03
|
$448.05B 90.81B USD | $3.93K 795.94 USD | $34.72 7.04 USD | $36.19 7.34 USD | $448.05B 90.81B USD | 32.31 | $1.12 0.23 USD | |
| Starbucks Corporation SBUX.VI | $73.01 79.81 USD |
-0.83
|
$82.97B 90.7B USD | $801 875.6 USD | $72.8 79.58 USD | $74.44 81.37 USD | $82.97B 90.7B USD | 30.04 | $2.43 2.66 USD | |
| Christian Dior SE DIO.F | $458.6 501.31 USD |
+1.46
|
$82.81B 90.52B USD | $1 1.09 USD | $458.6 501.31 USD | $458.6 501.31 USD | $82.81B 90.52B USD | 15.90 | $28.84 31.53 USD | |
| Christian Dior SE DIO.DE | $458.8 501.53 USD |
-0.39
|
$82.77B 90.48B USD | $4 4.37 USD | $457.8 500.44 USD | $458.8 501.53 USD | $82.77B 90.48B USD | 15.88 | $28.88 31.57 USD | |
| Christian Dior SE CDI.VI | $458.6 501.31 USD |
+0.26
|
$82.74B 90.44B USD | $0 0 USD | $457.8 500.44 USD | $461.2 504.15 USD | $82.74B 90.44B USD | 15.89 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$90.08B — | $0 — | $55 — | $55 — | $90.08B — | 18.27 | $3.01 — | |
| Starbucks Corporation SRB.F | $72.46 79.21 USD |
-3.32
|
$82.37B 90.04B USD | $206 225.19 USD | $72.46 79.21 USD | $73.99 80.88 USD | $82.37B 90.04B USD | 29.69 | $2.44 2.67 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
+0.88
|
$82.34B 90.01B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.34B 90.01B USD | 15.81 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $51.16 55.92 USD |
-0.72
|
$76.01B 83.09B USD | $6.27K 6.85K USD | $50.67 55.39 USD | $51.75 56.57 USD | $76.01B 83.09B USD | 19.23 | $2.66 2.91 USD | |
| Sea Limited 931.F | $125.5 137.19 USD |
+0.4
|
$74.61B 81.55B USD | $381 416.48 USD | $123.5 135 USD | $126.5 138.28 USD | $74.61B 81.55B USD | 193.07 | $0.65 0.71 USD | |
| NIKE, Inc. NKE.VI | $50.86 55.6 USD |
+0.26
|
$74.17B 81.08B USD | $593 648.23 USD | $50.53 55.24 USD | $51.32 56.1 USD | $74.17B 81.08B USD | 19.12 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $412.4 450.81 USD |
+0.61
|
$73.49B 80.34B USD | $68 74.33 USD | $403.9 441.52 USD | $412.4 450.81 USD | $73.49B 80.34B USD | 48.86 | $8.44 9.23 USD | |
| Ferrari N.V. 2FE.DE | $410.4 448.62 USD |
+0.1
|
$73.13B 79.95B USD | $943 1.03K USD | $407.7 445.67 USD | $411.1 449.39 USD | $73.13B 79.95B USD | 48.56 | $8.45 9.24 USD | |
| Ferrari N.V. RACE.VI | $409.8 447.97 USD |
0
|
$73.03B 79.83B USD | $121 132.27 USD | $407.3 445.23 USD | $411.3 449.61 USD | $73.03B 79.83B USD | 48.55 | $8.44 9.23 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.35T 79.76B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.35T 79.76B USD | 27.93 | $163.46 9.68 USD | |
| Marriott International, Inc. M1TT34.SA | $353.26 71.6 USD |
+0.73
|
$393.05B 79.67B USD | $129 26.15 USD | $352.68 71.48 USD | $354.41 71.83 USD | $393.05B 79.67B USD | 29.88 | $11.82 2.4 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $985 58.32 USD |
-2.28
|
$1.33T 78.82B USD | $79 4.68 USD | $985 58.32 USD | $994 58.86 USD | $1.33T 78.82B USD | 44.40 | $22.18 1.31 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
-1.93
|
$387B 78.44B USD | $25 5.07 USD | $14.14 2.87 USD | $14.69 2.98 USD | $387B 78.44B USD | 44.56 | $0.32 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,232 1346.74 USD |
-1
|
$70.24B 76.78B USD | $0 0 USD | $1,232 1346.74 USD | $1,239 1354.39 USD | $70.24B 76.78B USD | 34.13 | $36.09 39.45 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,229.5 1344.01 USD |
-1.24
|
$70.1B 76.63B USD | $4 4.37 USD | $1,229.5 1344.01 USD | $1,229.5 1344.01 USD | $70.1B 76.63B USD | 34.04 | $36.11 39.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||