Página de resultados 29 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SRB.DE | $81.13 88.69 USD |
-0.42
|
$92.2B 100.78B USD | $4.42K 4.83K USD | $81.13 88.69 USD | $83.82 91.63 USD | $92.2B 100.78B USD | 34.52 | $2.35 2.57 USD | |
| Starbucks Corporation SBUX.VI | $81.1 88.65 USD |
-0.52
|
$92.16B 100.75B USD | $459 501.75 USD | $81.1 88.65 USD | $83.22 90.97 USD | $92.16B 100.75B USD | 34.80 | $2.33 2.55 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.65 3.15 USD |
-1.4
|
$784.22B 100.27B USD | $900 115.08 USD | $24.8 3.17 USD | $24.8 3.17 USD | $784.22B 100.27B USD | 34.23 | $0.72 0.09 USD | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
+0.46
|
$91.11B 99.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.68T 99.21B USD | $4 0.24 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.68T 99.21B USD | 26.95 | $228.91 13.55 USD | |
| Christian Dior SE CHDRY | $135 — |
+4.06
|
$97.42B — | $200 — | $135 — | $135 — | $97.42B — | 15.93 | $8.47 — | |
| Ferrari N.V. RACEN.MX | $9,085.03 537.94 USD |
-0.1
|
$1.63T 96.69B USD | $422 24.99 USD | $9,085.03 537.94 USD | $9,085.03 537.94 USD | $1.63T 96.69B USD | 47.12 | $192.8 11.42 USD | |
| Christian Dior SE CHDRF | $528.76 — |
0
|
$95.97B — | $7 — | $522.78 — | $522.78 — | $95.97B — | 15.60 | $33.89 — | |
| Airbnb, Inc. AIRB34.SA | $37.8 7.66 USD |
+1.59
|
$471.61B 95.59B USD | $788 159.71 USD | $36.71 7.44 USD | $37.8 7.66 USD | $471.61B 95.59B USD | 34.99 | $1.08 0.22 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Airbnb, Inc. ABNB.MX | $2,552 151.11 USD |
-1.05
|
$1.56T 92.39B USD | $33 1.95 USD | $2,552 151.11 USD | $2,552 151.11 USD | $1.56T 92.39B USD | 34.72 | $73.5 4.35 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
+1.44
|
$83.75B 91.55B USD | $9 9.84 USD | $464.2 507.43 USD | $464.2 507.43 USD | $83.75B 91.55B USD | 16.07 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $459.4 502.19 USD |
+1.37
|
$82.88B 90.6B USD | $15 16.4 USD | $454.8 497.16 USD | $459.8 502.62 USD | $82.88B 90.6B USD | 15.91 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
+1.24
|
$82.7B 90.4B USD | $15 16.4 USD | $458.4 501.09 USD | $458.4 501.09 USD | $82.7B 90.4B USD | 15.89 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
+0.88
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.81 | $7.21 7.88 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
+0.62
|
$432.8B 87.72B USD | $2.05K 415.7 USD | $1.59 0.32 USD | $1.64 0.33 USD | $432.8B 87.72B USD | 32.39 | $0.05 0.01 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.46T 86.51B USD | $67 3.97 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.46T 86.51B USD | 33.10 | $50.71 3 USD | |
| Sea Limited 0A3T.IL | $150.5 — |
+2.73
|
$85.6B — | $0 — | $0 — | $0 — | $85.6B — | 350.00 | $0.43 — | |
| Marriott International, Inc. M1TT34.SA | $381.96 77.42 USD |
+0.22
|
$421.93B 85.52B USD | $12 2.43 USD | $380 77.02 USD | $384.12 77.85 USD | $421.93B 85.52B USD | 31.61 | $12.08 2.45 USD | |
| Sea Limited 931.F | $130 142.11 USD |
+2.77
|
$78.05B 85.31B USD | $9 9.84 USD | $125 136.64 USD | $131.5 143.75 USD | $78.05B 85.31B USD | 107.43 | $1.21 1.32 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.43T 84.68B USD | $6 0.36 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.43T 84.68B USD | 31.15 | $163.71 9.69 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$77.39B 84.6B USD | $569 621.99 USD | $25.6 27.98 USD | $25.8 28.2 USD | $77.39B 84.6B USD | 19.25 | $1.34 1.46 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,042.48 61.73 USD |
+2.2
|
$1.42T 84.32B USD | $141 8.35 USD | $1,038.33 61.48 USD | $1,065.22 63.07 USD | $1.42T 84.32B USD | 49.38 | $21.11 1.25 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.3 3.1 USD |
+1.19
|
$415.1B 84.13B USD | $6 1.22 USD | $15.27 3.09 USD | $15.3 3.1 USD | $415.1B 84.13B USD | 49.35 | $0.31 0.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Meituan 9MD.F | $13.01 14.22 USD |
-2.49
|
$76.63B 83.77B USD | $1.31K 1.43K USD | $13 14.21 USD | $13.08 14.3 USD | $76.63B 83.77B USD | 19.41 | $0.67 0.73 USD | |
| Ferrari N.V. 2FE.DE | $418 456.93 USD |
-0.29
|
$74.49B 81.43B USD | $561 613.25 USD | $415.2 453.87 USD | $420.9 460.1 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| Ferrari N.V. RACE.VI | $417.3 456.17 USD |
-0.26
|
$74.36B 81.29B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.36B 81.29B USD | 47.25 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
0
|
$73.94B 80.82B USD | $49 53.56 USD | $414.9 453.54 USD | $419.6 458.68 USD | $73.94B 80.82B USD | 47.14 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $117.1 128.01 USD |
-0.07
|
$71.73B 78.42B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.73B 78.42B USD | 35.05 | $3.34 3.65 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.48 85.79 USD |
+0.74
|
$67.75B 74.06B USD | $0 0 USD | $78.24 85.53 USD | $78.48 85.79 USD | $67.75B 74.06B USD | 33.97 | $2.31 2.53 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.61
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| Carvana Co. CV0.F | $298.6 326.41 USD |
+1.69
|
$66.55B 72.74B USD | $17 18.58 USD | $295.15 322.64 USD | $300.4 328.38 USD | $66.55B 72.74B USD | 122.37 | $2.44 2.67 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$356.25B 72.21B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $356.25B 72.21B USD | 42.24 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.65B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.21T 71.65B USD | 39.84 | $118.07 6.99 USD | |
| Marriott International, Inc. MAR.VI | $238.75 260.99 USD |
-0.62
|
$65.39B 71.48B USD | $0 0 USD | $238.75 260.99 USD | $240.2 262.57 USD | $65.39B 71.48B USD | 31.96 | $7.47 8.17 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
+1.22
|
$59.54T 70.38B USD | $12.15K 14.36 USD | $10,275 12.15 USD | $10,550 12.47 USD | $59.54T 70.38B USD | 3.98 | $2.59K 3.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.4 51.81 USD |
+0.63
|
$63.86B 69.81B USD | $0 0 USD | $47.31 51.71 USD | $47.54 51.96 USD | $63.86B 69.81B USD | 49.37 | $0.96 1.05 USD | |
| AutoZone, Inc. AZOI34.SA | $92.7 18.79 USD |
-0.19
|
$343.05B 69.53B USD | $36 7.3 USD | $92.7 18.79 USD | $92.7 18.79 USD | $343.05B 69.53B USD | 25.12 | $3.69 0.75 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.BA | $41,475 49.02 USD |
-0.42
|
$54.31T 64.19B USD | $12 0.01 USD | $41,475 49.02 USD | $41,750 49.35 USD | $54.31T 64.19B USD | 5.19 | $7.99K 9.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.08T 63.93B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.08T 63.93B USD | 6.95 | $231.55 13.71 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $232.6 254.26 USD |
+1.35
|
$55.39B 60.55B USD | $5 5.47 USD | $231.4 252.95 USD | $232.6 254.26 USD | $55.39B 60.55B USD | 43.15 | $5.39 5.89 USD | |
| Wesfarmers WFAFF | $53.13 — |
+1.2
|
$60.42B — | $100 — | $44.7 — | $44.7 — | $60.42B — | 34.72 | $1.53 — | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.6 253.17 USD |
-0.69
|
$55.05B 60.18B USD | $0 0 USD | $231.6 253.17 USD | $234.4 256.23 USD | $55.05B 60.18B USD | 43.20 | $5.36 5.86 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1.02T 60.13B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1.02T 60.13B USD | 212.92 | $2.63 0.16 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.02T 60.11B USD | $158 9.36 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.02T 60.11B USD | 5.04 | $406.31 24.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $96 — |
+3.78
|
$59.62B — | $125 — | $96 — | $96 — | $59.62B — | 7.73 | $12.41 — | |
| AutoZone, Inc. AZO.VI | $3,184 3480.54 USD |
-0.13
|
$53.76B 58.77B USD | $0 0 USD | $3,184 3480.54 USD | $3,199 3496.94 USD | $53.76B 58.77B USD | 25.41 | $125.29 136.96 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| Compass CMPGF | $34.17 — |
0
|
$58.19B — | $184 — | $34.8 — | $34.8 — | $58.19B — | 39.73 | $0.86 — | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.66B — | $100 — | $82.3 — | $82.3 — | $56.66B — | 6.57 | $12.42 — | |
| General Motors Company GMCO34.SA | $71.78 14.55 USD |
+1
|
$278.26B 56.4B USD | $42.93K 8.7K USD | $71.49 14.49 USD | $72.12 14.62 USD | $278.26B 56.4B USD | 7.30 | $9.83 1.99 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$935.81B 55.41B USD | $2 0.12 USD | $968.55 57.35 USD | $968.55 57.35 USD | $935.81B 55.41B USD | 7.25 | $133.56 7.91 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.27 57.14 USD |
+2.97
|
$50.33B 55.02B USD | $202 220.81 USD | $50.82 55.55 USD | $52.44 57.32 USD | $50.33B 55.02B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKAF | $111.6 — |
+2.68
|
$54.7B — | $299 — | $111.6 — | $111.72 — | $54.7B — | 5.12 | $21.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.98 89.62 USD |
+3.07
|
$49.76B 54.39B USD | $3.16K 3.45K USD | $80 87.45 USD | $82.54 90.23 USD | $49.76B 54.39B USD | 7.74 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.6 81.55 USD |
+2.9
|
$49.68B 54.3B USD | $538 588.11 USD | $73.55 80.4 USD | $75.45 82.48 USD | $49.68B 54.3B USD | 7.05 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82 89.64 USD |
+2.89
|
$49.67B 54.3B USD | $181 197.86 USD | $80.22 87.69 USD | $82.5 90.18 USD | $49.67B 54.3B USD | 7.75 | $10.58 11.57 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Volkswagen AG VLKPF | $108.5 — |
+4.33
|
$53.88B — | $3.1K — | $107 — | $109.17 — | $53.88B — | 4.98 | $21.78 — | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.26T 53.26B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.26T 53.26B USD | 6.99 | $4.22K 11.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Ford Motor Company FDMO34.SA | $64.56 13.09 USD |
+1.03
|
$257.66B 52.22B USD | $43.49K 8.81K USD | $64.27 13.03 USD | $65.19 13.21 USD | $257.66B 52.22B USD | 9.41 | $6.86 1.39 USD | |
| eBay Inc. EBAY.BA | $47,400 56.03 USD |
-2.32
|
$43.81T 51.79B USD | $3.78K 4.47 USD | $47,400 56.03 USD | $48,425 57.24 USD | $43.81T 51.79B USD | 9.02 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$43.8T 51.77B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $43.8T 51.77B USD | 13.73 | $2.26K 2.67 USD | |
| Volkswagen AG VOW3.F | $93.22 101.9 USD |
+1.84
|
$46.8B 51.15B USD | $2.3K 2.51K USD | $90.46 98.89 USD | $93.26 101.95 USD | $46.8B 51.15B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $95.05 103.9 USD |
+1.77
|
$46.76B 51.12B USD | $276 301.71 USD | $93.4 102.1 USD | $96.1 105.05 USD | $46.76B 51.12B USD | 5.12 | $18.56 20.29 USD | |
| JD.com, Inc. JDCO34.SA | $28.79 5.84 USD |
-2.7
|
$252.05B 51.09B USD | $86.17K 17.46K USD | $28.59 5.79 USD | $29.01 5.88 USD | $252.05B 51.09B USD | 7.65 | $3.76 0.76 USD | |
| Volkswagen AG VOW.VI | $92.54 101.16 USD |
+1.54
|
$46.66B 51B USD | $50 54.66 USD | $90.8 99.26 USD | $92.84 101.49 USD | $46.66B 51B USD | 4.98 | $18.56 20.29 USD | |
| Ford Motor Company F.MX | $215.91 12.78 USD |
-0.91
|
$858.31B 50.82B USD | $215 12.73 USD | $215 12.73 USD | $218.7 12.95 USD | $858.31B 50.82B USD | 9.25 | $23.32 1.38 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.06 27.39 USD |
-1.51
|
$45.54B 49.78B USD | $3.02K 3.3K USD | $25.06 27.39 USD | $25.06 27.39 USD | $45.54B 49.78B USD | 208.79 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,235 96.43 USD |
0
|
$1.13T 48.91B USD | $31 1.34 USD | $2,235 96.43 USD | $2,300 99.24 USD | $1.13T 48.91B USD | 4.88 | $457.95 19.76 USD | |
| Yum! Brands, Inc. YUM.MX | $2,817.02 166.8 USD |
+0.35
|
$823.33B 48.75B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $823.33B 48.75B USD | 30.05 | $93.72 5.55 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Ross Stores, Inc. ROST.MX | $2,470 146.25 USD |
+1.23
|
$812.37B 48.1B USD | $20 1.18 USD | $2,470 146.25 USD | $2,470 146.25 USD | $812.37B 48.1B USD | 20.91 | $118.1 6.99 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$236.26B 47.89B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $236.26B 47.89B USD | 20.40 | $17.39 3.52 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,470 150.87 USD |
+0.45
|
$3.95T 47.84B USD | $174.14K 2.11K USD | $12,430 150.38 USD | $12,540 151.71 USD | $3.95T 47.84B USD | 27.00 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,468.6 150.85 USD |
+0.39
|
$3.95T 47.81B USD | $4.38K 52.93 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.95T 47.81B USD | 27.05 | $460.78 5.57 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
+0.18
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.34 | $6.1 6.67 USD | |
| General Motors Company GMOT.VI | $44.78 48.95 USD |
+0.16
|
$43.05B 47.06B USD | $235 256.89 USD | $44.46 48.6 USD | $44.89 49.07 USD | $43.05B 47.06B USD | 7.36 | $6.08 6.65 USD | |
| Flutter Entertainment plc PPB.F | $241.7 264.21 USD |
+1.05
|
$42.78B 46.77B USD | $7 7.65 USD | $241.7 264.21 USD | $241.7 264.21 USD | $42.78B 46.77B USD | 97.06 | $2.49 2.72 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
+0.2
|
$230.2B 46.66B USD | $10 2.03 USD | $410 83.1 USD | $410 83.1 USD | $230.2B 46.66B USD | 29.73 | $13.79 2.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||