Página de resultados 150 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€9.89 11.42 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.08 0.09 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €183.00 211.24 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€43.24 49.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €43.24 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,775.00 2048.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,775.00 2048.94 USD | €1,775.00 2048.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€35.03 40.44 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €34.69 40.04 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€60.40 69.72 USD |
-3.82
|
€0.00 0 USD | €20.00 23.09 USD | €60.00 69.26 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€137.15 158.32 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €137.05 158.2 USD | €137.15 158.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€9.96 11.5 USD |
+0.3
|
€0.00 0 USD | €132.00 152.37 USD | €9.88 11.4 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€13.21 15.25 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.98 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€49.82 57.51 USD |
+1.22
|
€0.00 0 USD | €160.00 184.69 USD | €48.96 56.52 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€9.95 11.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€51.74 59.73 USD |
-5.96
|
€0.00 0 USD | €265.00 305.9 USD | €50.38 58.16 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€32.30 37.29 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.28 11.86 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.85 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€49.27 56.87 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €48.94 56.49 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.73 10.07 USD |
+0.73
|
€0.00 0 USD | €211.00 243.56 USD | €8.61 9.94 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€464.00 535.61 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €464.00 535.61 USD | €488.00 563.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€192.00 221.63 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.33 0.38 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€53.42 61.66 USD |
+1.89
|
€0.00 0 USD | €20.00 23.09 USD | €52.92 61.09 USD | €53.42 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.18 1.36 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€765.10 883.18 USD |
-0.51
|
€0.00 0 USD | €45.00 51.95 USD | €754.30 870.71 USD | €766.50 884.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€3.10 3.58 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€470.20 542.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €470.20 542.77 USD | €470.20 542.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.MU
DE
|
€46.28 53.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €46.28 53.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€13.50 15.58 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€17.33 20 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €17.33 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.48 1.71 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€17.49 20.19 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€64.45 74.4 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.45 74.4 USD | €64.45 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€31.74 36.64 USD |
+0.95
|
€0.00 0 USD | €107.00 123.51 USD | €31.44 36.29 USD | €32.46 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€352.00 406.33 USD |
-2.82
|
€0.00 0 USD | €2.00 2.31 USD | €352.00 406.33 USD | €354.90 409.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€82.50 95.23 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.93 19.54 USD |
0
|
€0.00 0 USD | €1.16K 1.33K USD | €16.93 19.54 USD | €17.21 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€9.77 11.27 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.78 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€44.02 50.81 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €42.38 48.92 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.80 7.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€23.28 26.87 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€65.50 75.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€264.80 305.67 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €259.20 299.2 USD | €264.80 305.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€61.95 71.51 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€11.91 13.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€417.40 481.82 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €417.40 481.82 USD | €417.60 482.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.MU
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€24.60 28.4 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€223.70 258.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €220.80 254.88 USD | €224.30 258.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€16.70 19.28 USD |
-1.39
|
€0.00 0 USD | €512.00 591.02 USD | €16.70 19.28 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€28.00 32.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€165.96 191.57 USD |
+0.55
|
€0.00 0 USD | €122.00 140.83 USD | €159.80 184.46 USD | €169.16 195.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€37.40 43.17 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€701.60 809.88 USD |
-1.65
|
€0.00 0 USD | €12.00 13.85 USD | €689.20 795.57 USD | €723.80 835.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€100.15 115.61 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €97.96 113.08 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€338.60 390.86 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €334.80 386.47 USD | €338.60 390.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€414.80 478.82 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €414.80 478.82 USD | €415.80 479.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€240.70 277.85 USD |
-1.71
|
€0.00 0 USD | €30.00 34.63 USD | €238.90 275.77 USD | €245.20 283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€44.65 51.54 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€64.35 74.28 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €64.35 74.28 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€34.80 40.17 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.MU
DE
|
€12.18 14.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€11.59 13.38 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.59 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€5.36 6.19 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€10.42 12.03 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.DU
DE
|
€14.19 16.38 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.49 0.57 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€18.83 21.74 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
