Página de resultados 141 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mincon Group PLC MIO.SG | €0.53 0.61 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.MU | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €861.50 994.46 USD |
+4.25
|
€0.00 0 USD | €20.00 23.09 USD | €860.80 993.65 USD | €862.00 995.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.MU | €198.00 228.56 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €197.90 228.44 USD | €198.10 228.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.95 23.03 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.BE | €45.52 52.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €27.30 31.51 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €62.15 71.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.15 71.74 USD | €62.15 71.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €9.60 11.08 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.98 8.05 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.27 0.31 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €50.48 58.27 USD |
+2.04
|
€0.00 0 USD | €261.00 301.28 USD | €50.48 58.27 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.MU | €13.40 15.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €40.80 47.1 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €100.10 115.55 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €7.02 8.1 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.63 3.04 USD |
+0.57
|
€0.00 0 USD | €2.10K 2.43K USD | €2.60 3 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €0.97 1.11 USD |
-2.53
|
€0.00 0 USD | €150.00 173.15 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €181.66 209.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €181.66 209.7 USD | €181.66 209.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.03 3.49 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €67.36 77.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €4.68 5.4 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €295.45 341.05 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €295.25 340.82 USD | €295.45 341.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €11.01 12.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €3.50 4.04 USD |
+19.86
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €40.60 46.87 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €24.18 27.91 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €108.80 125.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.09 0.1 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €29.90 34.51 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €63.07 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €35.48 40.96 USD |
+0.45
|
€0.00 0 USD | €1.07K 1.23K USD | €35.32 40.77 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.76 14.75 USD |
+0.31
|
€0.00 0 USD | €5.98K 6.9K USD | €12.68 14.64 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €91.40 105.51 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.BE | €8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €29.56 34.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €75.82 87.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €530.00 611.8 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €530.00 611.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.18 0.21 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €27.95 32.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €47.00 54.25 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €22.25 25.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €408.00 470.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €408.00 470.97 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.50 6.35 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €212.70 245.53 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €212.70 245.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €355.05 409.85 USD |
+0.16
|
€0.00 0 USD | €268.00 309.36 USD | €355.05 409.85 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €265.00 305.9 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €265.00 305.9 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.05 0.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €9.75 11.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.BE | €3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €111.05 128.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.DU | €179.10 206.74 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €178.10 205.59 USD | €179.10 206.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.MU | €44.50 51.37 USD |
0
|
€0.00 0 USD | €137.00 158.14 USD | €42.08 48.57 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.MU | €16.11 18.6 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.11 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.DU | €127.70 147.41 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €125.50 144.87 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| Public Power Corp SA PU8.SG | €22.00 25.4 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.SG | €72.20 83.34 USD |
-1.37
|
€0.00 0 USD | €425.00 490.59 USD | €72.20 83.34 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.MU | €426.10 491.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €426.10 491.86 USD | €426.10 491.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €62.60 72.26 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €88.10 101.7 USD |
-1.34
|
€0.00 0 USD | €10.00 11.54 USD | €88.00 101.58 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.BE | €5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.43 0.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.BE | €46.95 54.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €7.10 8.2 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.DU | €0.71 0.82 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.BE | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.MU | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €2.91 3.36 USD |
+0.48
|
€0.00 0 USD | €386.00 445.57 USD | €2.88 3.32 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.SG | €3.41 3.94 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.BE | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €178.05 205.53 USD |
-3.47
|
€0.00 0 USD | €52.00 60.03 USD | €178.05 205.53 USD | €184.65 213.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.MU | €3.84 4.43 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €4.01 4.62 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.MU | €768.00 886.53 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €768.00 886.53 USD | €768.00 886.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €8.55 9.87 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €20.05 23.14 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.SG | €92.20 106.43 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €92.52 106.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €42.32 48.85 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||