Página de resultados 154 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acuity Brands Inc
AQ8.SG
DE
|
€298.00 343.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.62 14.57 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.38 5.06 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€159.80 184.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €159.80 184.46 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.87 2.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.60 6.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€30.07 34.71 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €30.07 34.71 USD | €30.07 34.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€55.78 64.39 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.33 5 USD |
-16.9
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€6.50 7.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.47 0.55 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€20.00 23.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.08 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€109.80 126.75 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.80 126.75 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.92 2.22 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.44 0.51 USD |
-8.64
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€229.30 264.69 USD |
+0.17
|
€0.00 0 USD | €6.00 6.93 USD | €227.70 262.84 USD | €230.70 266.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.60 6.46 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€2.63 3.04 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€18.18 20.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€51.19 59.09 USD |
-4.67
|
€0.00 0 USD | €20.00 23.09 USD | €51.19 59.09 USD | €53.65 61.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.08 0.1 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€74.50 86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.34 2.7 USD |
-2.5
|
€0.00 0 USD | €108.00 124.67 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€95.05 109.72 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.05 109.72 USD | €95.05 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€336.25 388.14 USD |
-2.18
|
€0.00 0 USD | €186.00 214.71 USD | €321.65 371.29 USD | €346.60 400.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€56.10 64.76 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.85 2.14 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€16.95 19.56 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.69 USD | €16.95 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€24.60 28.4 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€139.36 160.87 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €139.36 160.87 USD | €139.36 160.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0011 USD |
-58.33
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0011 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€76.16 87.91 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €76.16 87.91 USD | €76.18 87.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€3.94 4.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€72.80 84.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€32.05 37 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€113.00 130.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€54.67 63.11 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €54.03 62.37 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.71 0.82 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.04 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€112.22 129.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.36 128.55 USD | €112.36 129.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€73.40 84.73 USD |
-3.04
|
€0.00 0 USD | €100.00 115.43 USD | €73.40 84.73 USD | €75.35 86.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€14.17 16.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.35 USD | €14.17 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.72 3.14 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€53.92 62.24 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €53.92 62.24 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.09 3.56 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€37.39 43.16 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.67 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€2.76 3.19 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€8.11 9.36 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€27.85 32.15 USD |
-1.94
|
€0.00 0 USD | €400.00 461.73 USD | €27.70 31.98 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€44.80 51.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€30.94 35.72 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €30.94 35.72 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€12.78 14.75 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€29.10 33.59 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€206.40 238.25 USD |
-0.27
|
€0.00 0 USD | €957.00 1.1K USD | €205.10 236.75 USD | €207.25 239.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.24 2.59 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€35.20 40.63 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.04 4.66 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.68 0.78 USD |
-0.73
|
€0.00 0 USD | €6.00K 6.93K USD | €0.65 0.74 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€33.16 38.28 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.89 37.97 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€55.17 63.68 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €54.08 62.43 USD | €55.86 64.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.41 24.71 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €21.41 24.71 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.88 25.26 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €21.41 24.71 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.72 4.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.15 4.79 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€14.00 16.16 USD |
-1.66
|
€0.00 0 USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €400.00 461.73 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.01 0.0098 USD |
-79.01
|
€0.00 0 USD | €700.00 808.03 USD | €0.01 0.0098 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€104.96 121.16 USD |
-9.17
|
€0.00 0 USD | €5.90K 6.81K USD | €98.86 114.12 USD | €115.26 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€73.44 84.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.44 84.77 USD | €73.44 84.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€6.12 7.06 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€79.75 92.06 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €79.75 92.06 USD | €80.97 93.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
