Página de resultados 146 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genasys Inc
G66.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.MU
DE
|
€4.53 5.23 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€157.60 181.92 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €156.50 180.65 USD | €157.75 182.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.41 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.SG
DE
|
€157.15 181.4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €155.40 179.38 USD | €157.75 182.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€96.55 111.45 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.95 111.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€3.69 4.26 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€1.37 1.58 USD |
-12.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€65.84 76 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €65.84 76 USD | €65.84 76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.49 2.88 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.32 3.83 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.30 1.49 USD |
-4.71
|
€0.00 0 USD | €345.00 398.25 USD | €1.27 1.47 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€125.34 144.68 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €118.34 136.6 USD | €125.74 145.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€27.58 31.84 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.26 0.3 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€14.50 16.74 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€13.84 15.97 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.97 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€20.90 24.13 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.48 4.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€39.60 45.71 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€16.27 18.78 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.14 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€67.50 77.92 USD |
-0.52
|
€0.00 0 USD | €50.00 57.72 USD | €67.05 77.4 USD | €67.65 78.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.46 16.69 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.88 2.17 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€179.50 207.2 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €179.50 207.2 USD | €179.60 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€6.70 7.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.67 USD | €6.73 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€98.60 113.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €98.10 113.24 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€11.57 13.36 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.52 2.91 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€46.04 53.15 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €44.98 51.92 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.60 0.7 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€213.90 246.91 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €212.40 245.18 USD | €213.90 246.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€95.20 109.89 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€33.30 38.44 USD |
+1.06
|
€0.00 0 USD | €200.00 230.87 USD | €32.15 37.11 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€157.55 181.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €154.65 178.52 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€9.90 11.43 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€26.04 30.06 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€96.46 111.35 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €96.46 111.35 USD | €96.46 111.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.MU
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.09 1.26 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.24 1.43 USD |
-14.19
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€13.43 15.5 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€6.74 7.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€41.00 47.33 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €40.62 46.89 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€43.70 50.44 USD |
-0.59
|
€0.00 0 USD | €872.00 1.01K USD | €43.06 49.71 USD | €44.78 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€475.30 548.66 USD |
+0.57
|
€0.00 0 USD | €4.80K 5.54K USD | €457.95 528.63 USD | €476.85 550.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.53 1.77 USD | €0.00 0 USD | 5.56 | €0.27 0.31 USD | ||
Fidelity National Information Services Inc
ZGY.MU
DE
|
€25.92 29.91 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.91 USD | €25.92 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€25.91 29.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceska Zbrojovka Group SE
6QS.MU
DE
|
€32.85 37.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idemitsu Kosan Co Ltd
I7B.MU
DE
|
€7.45 8.6 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.MU
DE
|
€2.61 3.01 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HA
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€10.40 12.01 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abionyx Pharma
609.MU
DE
|
€1.63 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.DU
DE
|
€35.47 40.94 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€128.94 148.84 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €125.68 145.08 USD | €129.12 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics Inc
GBY.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.HA
DE
|
€176.20 203.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €175.75 202.87 USD | €176.20 203.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€223.40 257.88 USD |
+0.9
|
€0.00 0 USD | €33.00 38.09 USD | €221.60 255.8 USD | €224.40 259.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thanachart Capital PCL
NVAK.MU
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beneteau SA
3GD.DU
DE
|
€5.20 6 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corp
YIZH.MU
DE
|
€0.07 0.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park24 Co Ltd
5FJ.DU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology Ltd
TWY.DU
DE
|
€0.32 0.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.HM
DE
|
€115.76 133.63 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €114.12 131.73 USD | €115.76 133.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NovoCure Ltd
038.DU
DE
|
€10.42 12.02 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.02 USD | €10.42 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€74.16 85.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €73.58 84.94 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.DU
DE
|
€3.92 4.52 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€20.11 23.21 USD |
+0.45
|
€0.00 0 USD | €950.00 1.1K USD | €20.02 23.1 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ncino Inc
6NCA.DU
DE
|
€20.20 23.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€12.80 14.78 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Ltd
ATY.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koei Tecmo Holdings Co Ltd
85T.DU
DE
|
€10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inclusio SA
9ZS.F
DE
|
€14.50 16.74 USD |
-0.34
|
€0.00 0 USD | €65.00 75.03 USD | €14.50 16.74 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.HM
DE
|
€24.42 28.19 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €24.42 28.19 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.MU
DE
|
€5.54 6.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cboe Global Markets Inc
C67.MU
DE
|
€332.00 383.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€37.78 43.61 USD |
+2.77
|
€0.00 0 USD | €1.06K 1.22K USD | €36.58 42.23 USD | €37.88 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.DU
DE
|
€79.62 91.91 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €77.90 89.92 USD | €79.62 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.DU
DE
|
€161.65 186.6 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €159.90 184.58 USD | €161.95 186.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.MU
DE
|
€29.81 34.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.41 USD | €29.81 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
