Página de resultados 149 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STRABAG SE XD4.BE | €80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €10.20 11.77 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €18.40 21.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €31.10 35.9 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €7.96 9.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €7.96 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.MU | €148.56 171.49 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €148.48 171.4 USD | €148.58 171.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.SG | €0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.BE | €0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries PLC 6HG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.DU | €5.20 6 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.MU | €17.66 20.39 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.BE | €12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.MU | €12.78 14.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.BE | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.BE | €356.50 411.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.DU | €31.00 35.78 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €30.66 35.39 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.BE | €39.15 45.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €3.72 4.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.SG | €105.20 121.44 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €103.35 119.3 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €15.20 17.55 USD |
-4.4
|
€0.00 0 USD | €40.00 46.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €26.00 30.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.DU | €26.58 30.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.MU | €0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.DU | €262.00 302.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.DU | €10.60 12.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.MU | €24.66 28.47 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.68 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.BE | €91.70 105.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.MU | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.MU | €129.75 149.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €129.75 149.77 USD | €129.75 149.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.MU | €4.84 5.59 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.DU | €31.32 36.15 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €31.32 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DU | €1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.MU | €2.72 3.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.MU | €173.00 199.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.DU | €78.60 90.73 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.BE | €2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.BE | €11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €177.50 204.89 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €177.50 204.89 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €54.55 62.97 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €54.55 62.97 USD | €54.55 62.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €103.30 119.24 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €102.90 118.78 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.BE | €1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.DU | €4.63 5.34 USD |
+1.27
|
€0.00 0 USD | €3.00K 3.46K USD | €4.60 5.31 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €63.20 72.95 USD |
-0.78
|
€0.00 0 USD | €2.49K 2.87K USD | €61.75 71.28 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.BE | €10.62 12.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.DU | €11.30 13.04 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €893.20 1031.05 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €893.20 1031.05 USD | €893.20 1031.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €30.74 35.48 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.DU | €163.15 188.33 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €158.70 183.19 USD | €163.15 188.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €6.04 6.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.28 0.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.MU | €65.76 75.91 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €65.74 75.89 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.MU | €212.95 245.82 USD |
-0.44
|
€0.00 0 USD | €14.00 16.16 USD | €212.90 245.76 USD | €213.30 246.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.BE | €68.90 79.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.DU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.BE | €7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €49.81 57.5 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €49.81 57.5 USD | €49.81 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.SG | €2.33 2.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 16.64 | €0.14 0.16 USD | ||
| Ovintiv Inc 47Q.DU | €48.72 56.24 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €48.72 56.24 USD | €49.33 56.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.08 0.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.MU | €141.34 163.15 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €141.28 163.08 USD | €141.64 163.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.DU | €28.34 32.71 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.42 32.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.MU | €0.03 0.04 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.01 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.DU | €34.25 39.54 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj L7G.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.BE | €3.40 3.92 USD |
0
|
€0.00 0 USD | €2.73K 3.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.DU | €4.82 5.56 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.MU | €5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.SG | €7.11 8.2 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €7.23 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Group PLC JR0.BE | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €6.72 7.76 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.MU | €0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.BE | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.DU | €194.92 225 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €193.94 223.87 USD | €194.92 225 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HM | €59.90 69.14 USD |
-1.72
|
€0.00 0 USD | €30.00 34.63 USD | €59.90 69.14 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.DU | €191.65 221.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €188.75 217.88 USD | €191.65 221.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HM | €61.45 70.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €61.45 70.93 USD | €61.45 70.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.DU | €0.96 1.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB B37.BE | €3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.82 0.94 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4H.BE | €9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.BE | €28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HM | €4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.MU | €0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.MU | €29.10 33.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||