Página de resultados 149 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.28 2.63 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€26.18 30.22 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.14 USD | €26.18 30.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€40.68 46.95 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.74 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.59 0.68 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€28.65 33.07 USD |
-0.45
|
€0.00 0 USD | €1.20K 1.39K USD | €28.62 33.04 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€18.60 21.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€18.74 21.63 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €18.74 21.63 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€384.20 443.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €384.20 443.5 USD | €384.45 443.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€97.23 112.24 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €97.23 112.24 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€128.50 148.33 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€44.20 51.02 USD |
-0.9
|
€0.00 0 USD | €259.00 298.97 USD | €44.20 51.02 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,336.50 1542.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1,335.00 1541.04 USD | €1,345.50 1553.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€165.30 190.81 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €160.02 184.72 USD | €167.64 193.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.81 0.93 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.80 13.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€2.76 3.18 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.SG
DE
|
€28.75 33.19 USD |
+1.23
|
€0.00 0 USD | €20.00 23.09 USD | €28.33 32.7 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€23.40 27.01 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€5.38 6.2 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.2 USD | €5.38 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€73.60 84.96 USD |
+0.68
|
€0.00 0 USD | €200.00 230.87 USD | €72.80 84.04 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€460.00 530.99 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €454.00 524.07 USD | €460.00 530.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€243.00 280.5 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €240.10 277.16 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€45.80 52.87 USD |
-1.51
|
€0.00 0 USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€14.69 16.95 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€409.50 472.7 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €409.50 472.7 USD | €417.50 481.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€46.21 53.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €46.21 53.34 USD | €46.21 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.22 2.57 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€200.00 230.87 USD |
+3.2
|
€0.00 0 USD | €1.34K 1.55K USD | €190.00 219.32 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MedMira Inc
47M.MU
DE
|
€0.03 0.04 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Glimpse Group Inc
9DR.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€41.20 47.56 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.34 0.4 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€9.71 11.2 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power SA
4OY.DU
DE
|
€0.11 0.13 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.DU
DE
|
€0.68 0.78 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.HA
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanix Incorporated
NX8.MU
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€12.30 14.2 USD |
+3.36
|
€0.00 0 USD | €100.00 115.43 USD | €11.80 13.62 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€11.15 12.87 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€17.70 20.43 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HA
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TKH Group NV
TWSA.MU
DE
|
€48.92 56.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.92 56.47 USD | €48.92 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.83 4.42 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€58.50 67.53 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€6.74 7.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€15.60 18.01 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€40.64 46.91 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €39.96 46.13 USD | €40.66 46.94 USD | €0.00 0 USD | 27.34 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,265.00 1460.23 USD |
-2.84
|
€0.00 0 USD | €50.00 57.72 USD | €1,231.00 1420.99 USD | €1,315.00 1517.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€167.65 193.52 USD |
+0.66
|
€0.00 0 USD | €3.85K 4.45K USD | €166.25 191.91 USD | €168.15 194.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€24.78 28.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.78 28.6 USD | €24.78 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.55 9.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€104.80 120.97 USD |
-0.17
|
€0.00 0 USD | €26.00 30.01 USD | €104.78 120.95 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.57 0.66 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€2.60 3 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€39.01 45.03 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.01 45.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€267.40 308.67 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €266.40 307.51 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.63 11.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.57 11.04 USD | €9.63 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€38.80 44.79 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€11.70 13.51 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€29.48 34.03 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.32 33.85 USD | €29.66 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.10 3.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€233.60 269.65 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €233.60 269.65 USD | €239.15 276.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€420.90 485.86 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €418.30 482.86 USD | €422.50 487.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€298.30 344.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €298.30 344.34 USD | €298.30 344.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€107.00 123.51 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€291.85 336.89 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €291.85 336.89 USD | €291.85 336.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€5.17 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.96 USD | €5.17 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.HM
DE
|
€1,347.00 1554.89 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1,328.50 1533.53 USD | €1,347.00 1554.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€70.50 81.38 USD |
-2.08
|
€0.00 0 USD | €54.00 62.33 USD | €69.50 80.23 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€112.06 129.35 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.06 129.35 USD | €112.10 129.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€93.82 108.3 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €93.82 108.3 USD | €93.82 108.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€47.19 54.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €47.04 54.29 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
