Página de resultados 148 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HN3Q.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TTEC Holdings Inc TH1.BE | $4.52 4.94 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.MU | $4.24 4.63 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $1 1.09 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.45 11.42 USD |
+1.95
|
$0 0 USD | $0 0 USD | $10.25 11.2 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.BE | $2.27 2.48 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.MU | $0.88 0.96 USD |
-8.62
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Draganfly Inc 3U8A.BE | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $196.7 215.02 USD |
-0.35
|
$0 0 USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.MU | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.BE | $13.78 15.06 USD |
-0.86
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UP Fintech Holding Ltd 1M5.BE | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.BE | $0.26 0.28 USD |
-11.03
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.MU | $24.83 27.14 USD |
0
|
$0 0 USD | $0 0 USD | $24.83 27.14 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Wise PLC 6WS.MU | $12.46 13.62 USD |
+1.88
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.BE | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.BE | $4.52 4.95 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.52 4.95 USD | $4.52 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.BE | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.MU | $7.19 7.85 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.19 7.85 USD | $7.19 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.75 8.47 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.68 8.39 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Citic Telecom International Holdings Ltd B7O.MU | $0.25 0.28 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shore Bancshares Inc SHC.BE | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hufvudstaden AB HFVA.BE | $11.12 12.16 USD |
-1.51
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.BE | $1.22 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.MU | $42.58 46.55 USD |
0
|
$0 0 USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.BE | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.MU | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $83.02 90.75 USD |
+1.43
|
$0 0 USD | $0 0 USD | $82.29 89.95 USD | $83.02 90.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.58 3.91 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.MU | $0.4799 0.52 USD |
-3.23
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.3 1.42 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $36 39.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $22.81 24.93 USD |
+0.09
|
$0 0 USD | $0 0 USD | $22.81 24.93 USD | $22.81 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.BE | $41.45 45.31 USD |
-0.22
|
$0 0 USD | $0 0 USD | $41.45 45.31 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.BE | $4.03 4.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.MU | $4.7 5.14 USD |
-0.82
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pfeiffer Vacuum Technology AG PFV.BE | $159.6 174.46 USD |
0
|
$0 0 USD | $0 0 USD | $159.6 174.46 USD | $159.6 174.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $81.74 89.35 USD |
-0.75
|
$0 0 USD | $0 0 USD | $81.74 89.35 USD | $81.74 89.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.MU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.BE | $7.77 8.49 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7A.BE | $10.8 11.81 USD |
+6.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $139.94 152.97 USD |
-1.26
|
$0 0 USD | $0 0 USD | $139.94 152.97 USD | $139.94 152.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.MU | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.MU | $15.24 16.65 USD |
+0.73
|
$0 0 USD | $0 0 USD | $15.24 16.65 USD | $15.24 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.7199 0.79 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lime Technologies AB LTX.MU | $36.35 39.74 USD |
-0.68
|
$0 0 USD | $0 0 USD | $36.35 39.74 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mpact Ltd M8P.BE | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $70.2 76.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loop Industries Inc 3L9.F | $1.42 1.55 USD |
+2.16
|
$0 0 USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.MU | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.MU | $0.46 0.5 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $27.05 29.57 USD |
-0.18
|
$0 0 USD | $0 0 USD | $26.9 29.41 USD | $27.05 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.BE | $267.2 292.09 USD |
-0.07
|
$0 0 USD | $0 0 USD | $265.6 290.34 USD | $267.2 292.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsona AB 9KF.MU | $0.8 0.87 USD |
-1
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc N14.BE | $7.95 8.69 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.01 0.01 USD |
+38.3
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| North Energy ASA RN2.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EnLink Midstream LLC 0E41.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $57.72 63.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $57.72 63.1 USD | $57.72 63.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.BE | $32.3 35.31 USD |
+0.94
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.41 35.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.BE | $168.8 184.52 USD |
-0.35
|
$0 0 USD | $0 0 USD | $165.8 181.24 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.BE | $2.77 3.03 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $55.15 60.29 USD |
-0.04
|
$0 0 USD | $0 0 USD | $55.15 60.29 USD | $55.15 60.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.07 3.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $18.3 20 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.53 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Claranova SA BV51.MU | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.2 1.31 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $63.48 69.39 USD |
-3.56
|
$0 0 USD | $0 0 USD | $63.48 69.39 USD | $63.48 69.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $222 242.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222.2 242.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.BE | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.04 0.04 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.MU | $70.45 77.01 USD |
0
|
$0 0 USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.MU | $182.54 199.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sable Resources Ltd 5XL.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $55.56 60.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $55.56 60.73 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.56 4.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.MU | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.MU | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $9.65 10.55 USD |
+6.04
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.9 8.64 USD |
-1.86
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.BE | $9.37 10.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||