Página de resultados 151 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EnerSys
FDN.SG
DE
|
€129.50 149.49 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€293.80 339.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €287.40 331.76 USD | €293.80 339.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.MU
DE
|
€30.55 35.26 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €30.55 35.26 USD | €30.55 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Brands Home & Security Inc
2FB.DU
DE
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DU
DE
|
€16.60 19.16 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinLab AG
A7A.HM
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €2.23K 2.58K USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZ.DU
DE
|
€2.96 3.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.MU
DE
|
€12.25 14.14 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.MU
DE
|
€21.30 24.59 USD |
-5.75
|
€0.00 0 USD | €154.00 177.77 USD | €21.30 24.59 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€33.60 38.79 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.DU
DE
|
€35.99 41.54 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €35.33 40.78 USD | €35.99 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HA
DE
|
€5.15 5.95 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.95 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco South Eastern Europe SA
7T8.MU
DE
|
€16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DU
DE
|
€1.24 1.43 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis AB
K900.MU
DE
|
€47.28 54.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.28 54.58 USD | €47.28 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Vault Holdings Inc
8610.DU
DE
|
€3.18 3.68 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.68 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.DU
DE
|
€59.60 68.8 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.MU
DE
|
€147.50 170.26 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €147.50 170.26 USD | €147.50 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€0.95 1.1 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.HA
DE
|
€88.00 101.58 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €87.32 100.8 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Radian Group Inc
RAG.MU
DE
|
€33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €32.10K 37.06K USD | €1.05 1.21 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.30 0.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€35.32 40.77 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €34.47 39.79 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.MU
DE
|
€37.95 43.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camden National Corp
3LR.DU
DE
|
€52.50 60.6 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIB Group PLC
A5G.DU
DE
|
€11.60 13.38 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citizen Watch Co Ltd
CTZ.DU
DE
|
€11.20 12.93 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haemonetics Corp
HAZ.MU
DE
|
€109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€78.72 90.87 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €77.06 88.95 USD | €79.22 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.HM
DE
|
€23.13 26.7 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.MU
DE
|
€19.65 22.68 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTN Group Ltd
LL6.MU
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Tatemono Co Ltd
T6R.MU
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.MU
DE
|
€72.00 83.11 USD |
-2.7
|
€0.00 0 USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Checkin.com Group AB
7I1.F
DE
|
€0.17 0.2 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.MU
DE
|
€70.44 81.31 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €70.44 81.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Digital Ltd
UCD2.DU
DE
|
€10.42 12.03 USD |
0
|
€0.00 0 USD | €90.00 103.89 USD | €10.42 12.03 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.MU
DE
|
€145.28 167.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €145.28 167.7 USD | €145.28 167.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€882.00 1018.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €880.00 1015.81 USD | €914.00 1055.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.DU
DE
|
€57.60 66.49 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.MU
DE
|
€74.10 85.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€319.20 368.46 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €321.20 370.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp
BEW.DU
DE
|
€2.19 2.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Careium AB
I81.MU
DE
|
€2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollarama Inc
DR3.HA
DE
|
€141.15 162.93 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €141.15 162.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dmg Mori Co Ltd
0MO.SG
DE
|
€14.60 16.85 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoco Group PLC
GXG.DU
DE
|
€0.03 0.03 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corp
9AO.SG
DE
|
€0.11 0.13 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.DU
DE
|
€1.86 2.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azimut Holding SPA
HDB.MU
DE
|
€37.06 42.78 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAL Education Group
IZZ.DU
DE
|
€9.10 10.5 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOF Corporation
NOF.MU
DE
|
€14.81 17.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Corp
MDO.MU
DE
|
€247.85 286.1 USD |
-1.27
|
€0.00 0 USD | €6.00 6.93 USD | €247.80 286.04 USD | €247.85 286.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.DU
DE
|
€29.74 34.33 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €29.54 34.1 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genscript Biotech Corp
G51.SG
DE
|
€3.46 3.99 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Movie Games SA
2LH.MU
DE
|
€1.54 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.DU
DE
|
€24.70 28.51 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Motion Technology Corp
S9M.SG
DE
|
€158.00 182.38 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Land Public Company Limited
NYVB.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.DU
DE
|
€3.16 3.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.HM
DE
|
€42.92 49.54 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €42.92 49.54 USD | €44.71 51.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.DU
DE
|
€36.60 42.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €35.62 41.12 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.MU
DE
|
€7.16 8.26 USD |
-1.84
|
€0.00 0 USD | €20.00 23.09 USD | €7.16 8.26 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HA
DE
|
€6.28 7.25 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cipher Pharmaceuticals Inc
PHE.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.MU
DE
|
€276.30 318.94 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €276.30 318.94 USD | €276.30 318.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRACON Pharmaceuticals Inc
T051.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.SG
DE
|
€44.90 51.83 USD |
-0.44
|
€0.00 0 USD | €13.00 15.01 USD | €44.50 51.37 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier Holding ASA
DAB.MU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vision Lithium Inc
1AJ2.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sif Holding NV
276.DU
DE
|
€2.07 2.39 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Pioneer PLC
9TI.SG
DE
|
€0.02 0.03 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Handelsbanken AB
SVHH.DU
DE
|
€14.82 17.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.04 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodness Growth Holdings Inc
0ZF0.BE
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackRock TCP Capital Corp
8TC.DU
DE
|
€3.70 4.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.MU
DE
|
€20.15 23.26 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.26 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods Inc
TF7A.MU
DE
|
€53.74 62.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.74 62.03 USD | €53.74 62.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ltd
NMR.DU
DE
|
€286.80 331.06 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €285.70 329.79 USD | €292.60 337.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East Japan Railway Co
EJR.DU
DE
|
€22.82 26.34 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLXC.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCI Hospitality Holdings Inc
RIK.MU
DE
|
€24.64 28.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HA
DE
|
€107.96 124.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.76 123.24 USD | €107.96 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.SG
DE
|
€25.14 29.02 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.SG
DE
|
€2.05 2.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercer International Inc
AEZ.MU
DE
|
€0.24 0.27 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd
20Q.SG
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABB Ltd
ABJA.SG
DE
|
€74.80 86.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.80 85.19 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.SG
DE
|
€155.42 179.41 USD |
+0.25
|
€0.00 0 USD | €98.00 113.12 USD | €153.84 177.58 USD | €155.84 179.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
