Página de resultados 145 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CeoTronics AG CEK.DU | $14.8 16.18 USD |
-0.34
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.BE | $40.53 44.3 USD |
+4.49
|
$0 0 USD | $0 0 USD | $39.69 43.39 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.MU | $4.85 5.3 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.85 5.3 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventure Box Technology AB 799.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $68.5 74.88 USD |
-1.41
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Safilo Group SpA S5U5.BE | $0.68 0.75 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $24.6 26.89 USD |
+2.29
|
$0 0 USD | $1.42K 1.55K USD | $24.2 26.45 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $52.44 57.32 USD |
+5.13
|
$0 0 USD | $0 0 USD | $51.98 56.82 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.BE | $48.96 53.52 USD |
+1.32
|
$0 0 USD | $0 0 USD | $48.56 53.08 USD | $49.04 53.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.01 1.1 USD |
-5.61
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $41.71 45.59 USD |
+4.27
|
$0 0 USD | $964 1.05K USD | $41.09 44.92 USD | $42.15 46.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $22.6 24.7 USD |
+2.73
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Olink Holding AB 6XA.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $13.12 14.34 USD |
+1.35
|
$0 0 USD | $0 0 USD | $13.03 14.24 USD | $13.17 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.MU | $43.68 47.75 USD |
-1.97
|
$0 0 USD | $10 10.93 USD | $43.68 47.75 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.BE | $5.98 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $216.8 236.99 USD |
+3.44
|
$0 0 USD | $0 0 USD | $212.4 232.18 USD | $216.8 236.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.04 2.23 USD |
+5.49
|
$0 0 USD | $0 0 USD | $1.95 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.BE | $36.4 39.79 USD |
+9.64
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $6.92 7.56 USD |
-1.7
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.MU | $27.66 30.24 USD |
+5.41
|
$0 0 USD | $0 0 USD | $27.66 30.24 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8.1 8.85 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.9 5.36 USD |
+3.86
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.8 5.25 USD |
-1.54
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.77 4.12 USD |
-0.48
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CAD/YER TECA.BE | $15.7 17.16 USD |
+3.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.MU | $41.74 45.63 USD |
+0.25
|
$0 0 USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyfrowy Polsat SA CP9.BE | $4.04 4.41 USD |
+2.49
|
$0 0 USD | $0 0 USD | $4.04 4.41 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.BE | $11.09 12.12 USD |
+2.97
|
$0 0 USD | $0 0 USD | $11.09 12.12 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $87 95.1 USD |
+6.1
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $116.88 127.77 USD |
+5.16
|
$0 0 USD | $660 721.47 USD | $113.3 123.85 USD | $116.92 127.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | $1.23 1.34 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $286 312.64 USD |
+2.13
|
$0 0 USD | $0 0 USD | $284 310.45 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $54.24 59.29 USD |
+0.3
|
$0 0 USD | $0 0 USD | $54.24 59.29 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulmonx Corp 4NI.BE | $4.1 4.48 USD |
+6.22
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichor Holdings Ltd 4IH.MU | $15.5 16.94 USD |
+1.97
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $144.35 157.79 USD |
+4.56
|
$0 0 USD | $400 437.25 USD | $141.55 154.73 USD | $144.6 158.07 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.MU | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.MU | $83.2 90.95 USD |
-0.24
|
$0 0 USD | $0 0 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.BE | $28.5 31.15 USD |
+0.74
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.BE | $96 104.94 USD |
+6.98
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $164.1 179.38 USD |
+0.46
|
$0 0 USD | $0 0 USD | $163.95 179.22 USD | $166.55 182.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.BE | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.BE | $32.8 35.85 USD |
+3.14
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BFP.BE | $19.3 21.1 USD |
+6.63
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.78 6.32 USD |
+7.2
|
$0 0 USD | $0 0 USD | $5.51 6.03 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.MU | $72.54 79.3 USD |
+1.09
|
$0 0 USD | $0 0 USD | $72.54 79.3 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8A.MU | $4.3 4.7 USD |
+3.86
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.MU | $5.58 6.1 USD |
+6.73
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Senvest Capital Inc 0SC.F | $198 216.44 USD |
+5.32
|
$0 0 USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.MU | $6.52 7.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.MU | $2.36 2.58 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.MU | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.MU | $1.38 1.51 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.MU | $6.35 6.94 USD |
+5.83
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $4.31 4.71 USD |
+6.63
|
$0 0 USD | $233 254.7 USD | $4.12 4.5 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.62 1.77 USD |
+4.38
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $4.11 4.49 USD |
+4.59
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW.BE | $0.05 0.05 USD |
+15.29
|
$0 0 USD | $1.6K 1.75K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $42.52 46.48 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.52 46.48 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.MU | $110.1 120.35 USD |
+6.58
|
$0 0 USD | $0 0 USD | $110.1 120.35 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $51.96 56.8 USD |
+6.06
|
$0 0 USD | $0 0 USD | $51.96 56.8 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.23 0.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $14.28 15.61 USD |
+5.54
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $37.16 40.62 USD |
+2.65
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38.61 42.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $3.26 3.56 USD |
+7.24
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1.84 2.01 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.65 13.82 USD |
-2.05
|
$0 0 USD | $949 1.04K USD | $12.4 13.55 USD | $12.65 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Churchill Downs Inc CHR.MU | $90.5 98.93 USD |
+2.84
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB 8K6.MU | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $3.43 3.75 USD |
+5.12
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Stran & Co Inc S9H.BE | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk 0R8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $200.5 219.17 USD |
+0.75
|
$0 0 USD | $0 0 USD | $200.5 219.17 USD | $203.75 222.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.BE | $0.19 0.2 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.DE | $426.3 466 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.BE | $9.55 10.44 USD |
+5.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.BE | $10 10.93 USD |
+2.46
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.BE | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.MU | $840.4 918.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.06 4.44 USD |
+6.84
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||