Página de resultados 145 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstEnergy Corp FE7.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.BE | €43.80 47.88 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €43.78 47.86 USD | €43.84 47.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.MU | €757.60 828.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €752.80 822.91 USD | €757.60 828.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.BE | €5.98 6.54 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.16 0.17 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.MU | €6.28 6.86 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.09 0.1 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADF Group Inc 4QM.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.MU | €0.41 0.45 USD |
-3.08
|
€0.00 0 USD | €10.00K 10.93K USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.82 3.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.F | €10.50 11.48 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | €30.04 32.84 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.84 32.62 USD | €30.04 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.DU | €0.46 0.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €60.72 66.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €60.04 65.63 USD | €60.72 66.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.HM | €10.47 11.45 USD |
-0.33
|
€0.00 0 USD | €10.00 10.93 USD | €10.42 11.39 USD | €10.47 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.84 6.38 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSP Global Inc 1W3.HA | €154.00 168.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.14 0.15 USD |
+11.48
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.86 3.12 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €22.43 24.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €22.43 24.52 USD | €22.43 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €178.65 195.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €178.65 195.29 USD | €178.65 195.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.24 4.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.09 0.09 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €20.14 22.02 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.88 0.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.56 0.61 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.51 1.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.60 3.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €168.80 184.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €168.55 184.25 USD | €168.80 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.65 0.71 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €20.31 22.2 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €20.31 22.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €13.30 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.MU | €227.40 248.58 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €226.60 247.7 USD | €227.40 248.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €48.40 52.91 USD |
+0.32
|
€0.00 0 USD | €65.00 71.05 USD | €48.35 52.85 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.70 6.23 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.BE | €31.01 33.89 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.89 USD | €31.01 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.32 0.35 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €17.65 19.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €20.46 22.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.MU | €5.32 5.29 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €27.80 30.39 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €12.80 12.79 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.30 0.33 USD |
-9.09
|
€0.00 0 USD | €14.36K 15.7K USD | €0.25 0.27 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €108.00 118.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €535.00 584.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €535.00 584.83 USD | €535.00 584.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.DU | €2.16 2.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €5.55 6.07 USD |
-4.31
|
€0.00 0 USD | €157.00 171.62 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €17.30 18.91 USD |
+4.22
|
€0.00 0 USD | €1.00 1.09 USD | €16.90 18.47 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.83 2 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €13.20 14.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €2.04 2.23 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €5.56 6.08 USD |
+3.93
|
€0.00 0 USD | €675.00 737.87 USD | €5.35 5.85 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €46.57 50.9 USD |
-0.26
|
€0.00 0 USD | €200.00 218.63 USD | €46.57 50.9 USD | €46.69 51.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.71 0.78 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €5.02 5.49 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.DU | €8.55 9.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.12 0.15 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.82 1.99 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.BE | €0.03 0.04 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €271.45 296.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €271.45 296.73 USD | €271.45 296.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | €0.33 0.36 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.BE | €147.38 161.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €147.38 161.11 USD | €147.38 161.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €69.00 75.43 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photon Energy NV P7V.BE | €0.44 0.48 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spin Master Corp SP9.MU | €12.20 13.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.DU | €217.00 237.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.60 234.59 USD | €217.00 237.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.BE | €31.37 34.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €31.37 34.29 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.DU | €2.96 3.24 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €176.50 192.94 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €176.50 192.94 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc CK3.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corp 0NG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings International AG NW4.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F1.BE | €10.24 11.19 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HM | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.BE | €141.94 155.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €141.94 155.16 USD | €142.04 155.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSJ Gold Corp 9PZ.MU | €0.06 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €30.16 32.97 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.16 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.BE | €15.01 16.41 USD |
+2.39
|
€0.00 0 USD | €215.00 235.02 USD | €14.87 16.25 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €306.20 334.72 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €306.20 334.72 USD | €306.20 334.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.MU | €7.06 7.2 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.58 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.MU | €7.85 8.58 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €72.13 78.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €72.13 78.85 USD | €72.13 78.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.MU | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||