Página de resultados 145 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiffeisen Bank International AG
RAW.MU
DE
|
€62.90 72.61 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€35.54 41.03 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€862.00 995.04 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €855.20 987.19 USD | €862.00 995.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€107.50 124.09 USD |
-0.37
|
€0.00 0 USD | €100.00 115.43 USD | €105.90 122.24 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€73.10 84.38 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.33 0.38 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€29.25 33.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€45.80 52.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€5.50 6.35 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€364.30 420.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €362.90 418.91 USD | €365.40 421.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€2.70 3.12 USD |
-1.46
|
€0.00 0 USD | €380.00 438.65 USD | €2.70 3.12 USD | €2.76 3.19 USD | €0.00 0 USD | 2.97 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€277.25 320.04 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €277.25 320.04 USD | €277.25 320.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.MU
DE
|
€36.90 42.59 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.MU
DE
|
€10.85 12.52 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DU
DE
|
€460.70 531.8 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €459.70 530.65 USD | €466.80 538.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Financial Service Co Ltd
67J.HA
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indiva Ltd
T8RP.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMC SA
IM4.MU
DE
|
€4.85 5.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€14.15 16.33 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
Intelgenx Technologies Corp
0IL.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChromaDex Corp
OCD1.DU
DE
|
€1.84 2.12 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank SA
BRU.MU
DE
|
€394.80 455.73 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €394.80 455.73 USD | €394.80 455.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xeris Biopharma Holdings Inc
2B30.MU
DE
|
€15.04 17.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€85.45 98.64 USD |
-0.58
|
€0.00 0 USD | €140.00 161.61 USD | €85.15 98.29 USD | €86.25 99.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd
B9TN.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.DU
DE
|
€43.60 50.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuca SA
7HD.MU
DE
|
€154.20 178 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moog Inc
MO7A.MU
DE
|
€312.40 360.61 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €312.40 360.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€260.00 300.13 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €258.50 298.4 USD | €269.00 310.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp
1ZY.MU
DE
|
€0.16 0.18 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPHB.MU
DE
|
€9.68 11.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.DU
DE
|
€0.74 0.85 USD |
-8.87
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.SG
DE
|
€65.60 75.72 USD |
+2.18
|
€0.00 0 USD | €28.00 32.32 USD | €64.30 74.22 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€6.80 7.85 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.MU
DE
|
€3.96 4.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€60.24 69.54 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €57.52 66.4 USD | €60.24 69.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atalaya Mining PLC
E5S1.DU
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.MU
DE
|
€8.17 9.43 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.15 0.17 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.MU
DE
|
€100.62 116.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.62 116.15 USD | €100.62 116.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upwork Inc
UP2.DU
DE
|
€9.02 10.41 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€187.00 215.86 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €189.50 218.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€39.60 45.71 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijer Ref AB
BRZ0.MU
DE
|
€14.75 17.03 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.40 0.46 USD |
+5.79
|
€0.00 0 USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 67.00 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€887.80 1024.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €887.80 1024.82 USD | €887.80 1024.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€67.23 77.61 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €67.23 77.61 USD | €67.23 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€134.85 155.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €134.85 155.66 USD | €134.90 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.66 1.92 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€214.00 247.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€79.66 91.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.66 91.95 USD | €79.66 91.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€187.15 216.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €182.60 210.78 USD | €187.15 216.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.17 0.19 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.59 0.68 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.53 0.61 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€314.95 363.56 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €314.50 363.04 USD | €314.95 363.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€19.35 22.34 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.58 2.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€12.00 13.85 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€176.80 204.09 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €172.65 199.3 USD | €177.10 204.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.27 0.31 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€2.20 2.54 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.DU
DE
|
€137.00 158.14 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€17.00 19.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€36.40 42.02 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €35.35 40.81 USD | €37.45 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€46.40 53.56 USD |
-4.53
|
€0.00 0 USD | €35.00 40.4 USD | €46.40 53.56 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€48.60 56.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€199.40 230.17 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €197.10 227.52 USD | €199.40 230.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.13 1.31 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€74.00 85.42 USD |
+6.47
|
€0.00 0 USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€18.80 21.7 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€6.28 7.25 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.MU
DE
|
€4.37 5.05 USD |
-17.55
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.05 USD | €4.37 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€191.75 221.34 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €190.35 219.73 USD | €198.65 229.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€45.80 52.87 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€151.20 174.54 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €151.20 174.54 USD | €152.45 175.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.HM
DE
|
€3.42 3.95 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.14 1.31 USD |
-19.42
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€64.58 74.55 USD |
-2.71
|
€0.00 0 USD | €500.00 577.17 USD | €62.80 72.49 USD | €66.91 77.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€45.05 52 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €45.05 52 USD | €45.05 52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.30 13.04 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
