Página de resultados 123 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foot Locker Inc WOO.DU | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.MU | €1.01 1.16 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.BE | €5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.DU | €61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.BE | €1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 16.99 | €0.60 0.69 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.BE | €2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.MU | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | €0.48 0.55 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.BE | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.MU | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €247.20 285.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €238.80 275.66 USD | €247.20 285.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.MU | €16.00 18.47 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.MU | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.BE | €15.64 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding Ltd 1M5.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.MU | €63.96 73.83 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €63.96 73.83 USD | €63.96 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.06 0.07 USD |
+27.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.MU | €12.22 14.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.MU | €22.43 25.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.43 25.89 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.BE | €66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.BE | €3.84 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tomra Systems ASA TMR0.BE | €11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.MU | €5.61 6.48 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.DU | €3.67 4.24 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.MU | €0.30 0.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shore Bancshares Inc SHC.BE | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.BE | €11.37 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.MU | €44.90 51.83 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.BE | €1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.MU | €18.14 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.DU | €100.44 115.94 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €100.44 115.94 USD | €101.68 117.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | €19.60 22.62 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €4.41 5.09 USD |
-0.02
|
€0.00 0 USD | €3.40K 3.92K USD | €4.40 5.08 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.MU | €0.26 0.3 USD |
+4.86
|
€0.00 0 USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €9.60 11.09 USD |
+0.63
|
€0.00 0 USD | €1.70K 1.96K USD | €9.47 10.93 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HA | €25.37 29.29 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.BE | €33.35 38.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.65 4.21 USD |
+13.02
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €157.80 182.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €88.68 102.37 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €0.40 0.47 USD |
+16.09
|
€0.00 0 USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €84.50 97.54 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €46.15 53.27 USD |
-0.11
|
€0.00 0 USD | €20.00 23.09 USD | €45.65 52.7 USD | €46.15 53.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €92.00 106.2 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €19.89 22.96 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.81 0.94 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €83.40 96.27 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.09 3.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.SG | €50.86 58.71 USD |
+4.35
|
€0.00 0 USD | €200.00 230.87 USD | €48.67 56.18 USD | €51.26 59.17 USD | €0.00 0 USD | 35.17 | €1.45 1.67 USD | ||
| Polaris Inc PL6.MU | €58.08 67.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.08 67.04 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €1.09 1.25 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €39.00 45.02 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €39.65 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €266.60 307.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €1.31 1.51 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €9.68 11.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0016 USD |
-86.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €88.76 102.46 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €88.76 102.46 USD | €97.22 112.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €32.43 37.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €190.40 219.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €57.90 66.84 USD |
-4.3
|
€0.00 0 USD | €107.00 123.51 USD | €57.90 66.84 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €2.66 3.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €36.00 41.56 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.55 0.63 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €0.78 0.9 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.48 1.71 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €65.00 75.03 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €277.00 319.75 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €275.80 318.37 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €107.92 124.58 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €107.92 124.58 USD | €107.92 124.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc. PG4.SG | €91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €62.82 72.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.09 0.11 USD |
-2.62
|
€0.00 0 USD | €153.51K 177.2K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 2.32 | €0.04 0.05 USD | ||
| Cadeler AS CA2.DU | €5.01 5.78 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.SG | €6.20 7.16 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €5.00 5.77 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.65 8.83 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.19 0.22 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.33 6.15 USD |
-1.11
|
€0.00 0 USD | €347.00 400.55 USD | €5.33 6.15 USD | €5.44 6.28 USD | €0.00 0 USD | 17.19 | €0.31 0.36 USD | ||
| Lands' End Inc LED.SG | €9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €2.40K 2.77K USD | €8.95 10.33 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €17.45 20.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €112.10 129.4 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €112.10 129.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €165.90 191.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||