Página de resultados 132 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| inTest Corp IN9.SG | €13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €665.20 767.86 USD |
+0.27
|
€0.00 0 USD | €2.00 2.31 USD | €662.20 764.4 USD | €665.20 767.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.MU | €4.62 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.34 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.MU | €43.39 50.09 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €43.39 50.09 USD | €43.39 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.MU | €148.00 170.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.MU | €62.22 71.82 USD |
-11.62
|
€0.00 0 USD | €20.00 23.09 USD | €62.22 71.82 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.BE | €15.36 17.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp 7RZ.MU | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL01.BE | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €246.20 284.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €246.20 284.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.BE | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.BE | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.BE | €4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.04 0.04 USD |
-29.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.MU | €5.05 5.83 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €241.40 278.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €245.00 282.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €204.00 235.48 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.05 1.21 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.MU | €74.74 86.27 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €74.69 86.22 USD | €74.74 86.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €85.48 98.67 USD |
+1.81
|
€0.00 0 USD | €11.00 12.7 USD | €83.68 96.59 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €7.30 8.42 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €2.80 3.23 USD |
+3.52
|
€0.00 0 USD | €1.60K 1.85K USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.42 2.79 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €0.00 0 USD | 5.46 | €0.44 0.51 USD | ||
| Gold Mountain Mining Corp 5XFA.BE | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €21.78 25.14 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €21.59 24.92 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.SG | €5.10 5.89 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.MU | €0.29 0.34 USD |
+14.84
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.MU | €30.29 34.96 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €30.29 34.96 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.MU | €15.20 17.55 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.DU | €23.08 26.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.MU | €16.40 18.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.41 1.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €129.00 148.91 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €124.55 143.77 USD | €130.35 150.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.MU | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €29.90 34.51 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.BE | €4.82 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.BE | €14.18 16.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.BE | €103.80 119.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.MU | €5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €163.00 188.16 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €158.35 182.79 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.BE | €16.68 19.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €354.50 409.21 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €354.50 409.21 USD | €363.00 419.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.DU | €9.60 11.08 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.BE | €1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.MU | €43.51 50.23 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.51 50.23 USD | €43.51 50.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €52.80 60.95 USD |
+1.64
|
€0.00 0 USD | €121.00 139.67 USD | €51.90 59.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.BE | €20.90 24.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.MU | €100.48 115.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.48 115.99 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €160.10 184.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €160.10 184.81 USD | €164.50 189.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €60.80 70.18 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €8.95 10.33 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.BE | €8.93 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.BE | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HA | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.MU | €1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €150.00 173.15 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.BE | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.46 1.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.31 22.29 USD |
-0.26
|
€0.00 0 USD | €9.00 10.39 USD | €19.29 22.27 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.DU | €0.24 0.27 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HA | €3.28 3.79 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.MU | €65.70 75.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.MU | €5,330.00 6152.6 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5,330.00 6152.6 USD | €5,330.00 6152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.16 14.04 USD |
-1.14
|
€0.00 0 USD | €290.00 334.76 USD | €12.10 13.97 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.BE | €13.77 15.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.MU | €87.13 100.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €87.09 100.53 USD | €87.14 100.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €3.02 3.48 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.HA | €7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.HA | €17.05 19.68 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €22.90 26.43 USD |
-2.35
|
€0.00 0 USD | €300.00 346.3 USD | €22.90 26.43 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.F | €148.00 170.84 USD |
+2.07
|
€0.00 0 USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.DU | €28.00 32.32 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.BE | €71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.HA | €327.50 378.04 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €325.35 375.56 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.57 2.96 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.BE | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.MU | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.MU | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.MU | €12.78 14.75 USD |
+12.11
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.00 28.86 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.DU | €49.74 57.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €49.74 57.42 USD | €49.74 57.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.BE | €50.53 58.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.MU | €106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.10 0.12 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.56 | €0.07 0.08 USD | ||
| Hancock Whitney Corp HH1.SG | €60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.BE | €47.82 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.MU | €17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €14.80 17.08 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||