Página de resultados 124 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.46M 8.15M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.46M 8.15M USD | 0 | -$0.04 -0.04 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+0.97
|
$7.44M 8.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
0
|
$7.4M 8.09M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.4M 8.09M USD | 0 | -$0.06 -0.06 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.39M 8.08M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
0
|
$7.38M 8.07M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.38M 8.07M USD | 1.56 | $0.05 0.05 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
0
|
$7.38M 8.07M USD | $5.4K 5.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.38M 8.07M USD | 0 | -$0.11 -0.1 USD | |
| Leading Edge Materials Corp 7FL.F | $0.11 0.12 USD |
0
|
$7.37M 8.06M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.37M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| ERWE Immobilien AG ERWE.F | $0.28 0.31 USD |
0
|
$7.37M 8.06M USD | $2.4K 2.62K USD | $0.25 0.28 USD | $0.28 0.31 USD | $7.37M 8.06M USD | 0 | -$0.63 -0.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.35M 8.03M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $3.56 3.89 USD |
+1.14
|
$7.32M 8M USD | $19 20.77 USD | $3.56 3.89 USD | $3.59 3.92 USD | $7.32M 8M USD | 0 | -$1.88 -2.05 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-4.76
|
$7.32M 8M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.31M 8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 8M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.3 2.51 USD |
-8.73
|
$7.31M 8M USD | $330 360.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.31M 8M USD | 10.45 | $0.22 0.24 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
0
|
$7.29M 7.97M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
-28.78
|
$7.27M 7.95M USD | $8.65K 9.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.27M 7.95M USD | 0 | -$0.16 -0.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.01 0.01 USD |
-58.46
|
$7.27M 7.94M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.27M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.98
|
$7.26M 7.94M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-2.02
|
$7.25M 7.93M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
+11.02
|
$7.25M 7.92M USD | $25.5K 27.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
0
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Consensus Asset Management AB 5XI.F | $0.89 0.97 USD |
-1.12
|
$7.23M 7.9M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $7.23M 7.9M USD | 0 | -$0.02 -0.02 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.23M 7.9M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-0.56
|
$7.21M 7.88M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.21M 7.88M USD | 0 | -$0.36 -0.3 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-6.73
|
$7.21M 7.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7.18M 7.85M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.18M 7.85M USD | 23.00 | $0.01 0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8199 0.9 USD |
-1.67
|
$7.13M 7.8M USD | $1.33K 1.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.13M 7.8M USD | 0 | -$0.23 -0.2 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
+1.96
|
$7.12M 7.78M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9 0.98 USD |
0
|
$7.1M 7.76M USD | $2.33K 2.55K USD | $0.9 0.98 USD | $0.9 0.99 USD | $7.1M 7.76M USD | 0 | -$0.5 -0.5 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.08M 7.74M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.52 0.57 USD |
-1.89
|
$7.07M 7.73M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.07M 7.73M USD | 0 | -$4.9 -5.3 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| Solartron Public Company Limited TUU.F | $0.004499 0.0049 USD |
0
|
$6.98M 7.63M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.98M 7.63M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.92 1.01 USD |
+2.79
|
$6.96M 7.61M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $6.96M 7.61M USD | 2.35 | $0.39 0.43 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$6.95M 7.6M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.66
|
$6.95M 7.6M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $6.95M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.23 0.25 USD |
+10.48
|
$6.88M 7.52M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $6.88M 7.52M USD | 5.79 | $0.04 0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| Digilife Technologies Limited MZZ1.F | $0.4899 0.53 USD |
+1.25
|
$6.87M 7.51M USD | $2 2.19 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.87M 7.51M USD | 0 | -$0.08 -0.08 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.01 0.02 USD |
-3.33
|
$6.87M 7.51M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+3.66
|
$6.85M 7.49M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+9.64
|
$6.84M 7.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.84M 7.47M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
+1.43
|
$6.83M 7.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 2.12 | $0.01 0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
-18.69
|
$6.78M 7.42M USD | $625 683.21 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.78M 7.42M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-2.23
|
$6.77M 7.4M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.77M 7.4M USD | 0 | -$0.06 -0.06 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009199 0.01 USD |
+35.29
|
$6.76M 7.39M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.009199 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.39 0.42 USD |
+1.58
|
$6.75M 7.38M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.75M 7.38M USD | 0 | -$0.09 -0.09 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Rovsing A/S RVY.F | $9.85 10.77 USD |
-15.09
|
$6.74M 7.37M USD | $150 163.97 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.74M 7.37M USD | 0 | -$0.15 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-2.52
|
$6.73M 7.36M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.73M 7.36M USD | 0 | -$0.04 -0.04 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$6.73M 7.36M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | -$0.06 -0.06 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$6.7M 7.33M USD | $35K 38.26K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.7M 7.33M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.7M 7.32M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.7M 7.32M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-0.5
|
$6.69M 7.32M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.56 0.62 USD |
-0.71
|
$6.69M 7.31M USD | $2.05K 2.24K USD | $0.56 0.62 USD | $0.56 0.62 USD | $6.69M 7.31M USD | 0 | -$0.05 -0.05 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.67M 7.29M USD | $1.3K 1.42K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
+3.4
|
$6.66M 7.28M USD | $180 196.76 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.66M 7.28M USD | 0 | -$0.14 -0.1 USD | |
| Lucibel SA 6SA.MU | $0.2 0.22 USD |
+138.1
|
$6.66M 7.28M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.66M 7.28M USD | 0 | -$0.09 -0.09 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2099 0.23 USD |
+0.24
|
$6.66M 7.28M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.66M 7.28M USD | 0 | -$0.75 -0.8 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.21 USD |
-1.56
|
$6.65M 7.27M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.65M 7.27M USD | 1.18 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||