Página de resultados 129 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0092 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€869.30 1003.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €869.30 1003.46 USD | €869.30 1003.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.07 0.08 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€8.11 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.37 USD | €8.11 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theralase Technologies Inc
TTX.SG
DE
|
€0.11 0.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.21 0.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.76 2.03 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€37.30 43.06 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.54 5.24 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.61 5.32 USD | €0.00 0 USD | 34.65 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.83 0.96 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€39.13 45.17 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €38.57 44.52 USD | €39.13 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€18.59 21.45 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €18.59 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.87 6.77 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.7 USD | €5.95 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WSP Global Inc
1W3.HA
DE
|
€120.00 138.52 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.12 0.14 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€26.17 30.21 USD |
+2.19
|
€0.00 0 USD | €1.20K 1.39K USD | €25.35 29.26 USD | €26.17 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€148.65 171.59 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €151.55 174.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.71 0.82 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.30 0.35 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.94 2.24 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€16.90 19.51 USD |
+4.32
|
€0.00 0 USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.74 2.01 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€18.40 21.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€19.85 22.91 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €19.49 22.5 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€227.60 262.73 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €227.60 262.73 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€53.55 61.81 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €53.55 61.81 USD | €53.55 61.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€6.13 7.08 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.07 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.27 8.39 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€21.28 24.56 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€32.96 38.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€9.40 10.85 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€128.30 148.1 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.DU
DE
|
€1.27 1.47 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€5.30 6.12 USD |
+1.92
|
€0.00 0 USD | €2.32K 2.68K USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.05 16.22 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.46 1.69 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€18.70 21.59 USD |
-1.06
|
€0.00 0 USD | €13.00 15.01 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€2.14 2.47 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€60.39 69.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €60.39 69.71 USD | €60.39 69.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€8.55 9.87 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.83 USD | €8.61 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€16.90 19.51 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.61 0.71 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€316.70 365.58 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €316.70 365.58 USD | €323.90 373.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.35 0.4 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.60 1.85 USD |
-2.14
|
€0.00 0 USD | €59.00 68.11 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€201.40 232.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €200.40 231.33 USD | €202.20 233.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.86 4.46 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€242.50 279.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €239.90 276.92 USD | €243.30 280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€11.80 13.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€50.78 58.62 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.27 USD | €50.78 58.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€463.20 534.69 USD |
+1.65
|
€0.00 0 USD | €11.00 12.7 USD | €457.10 527.65 USD | €466.60 538.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.55 7.56 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€5.66 6.53 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €208.00 240.1 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 7.43 | €0.22 0.26 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€137.00 158.14 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€74.20 85.65 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,785.00 2060.49 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1,760.00 2031.63 USD | €1,785.00 2060.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€108.10 124.78 USD |
-1.37
|
€0.00 0 USD | €444.00 512.52 USD | €106.95 123.46 USD | €109.95 126.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€62.00 71.57 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.04 10.43 USD |
-4.75
|
€0.00 0 USD | €890.00 1.03K USD | €9.04 10.43 USD | €9.09 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€157.90 182.27 USD |
+0.67
|
€0.00 0 USD | €174.00 200.85 USD | €156.70 180.88 USD | €158.65 183.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€74.43 85.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.43 85.92 USD | €74.43 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.64 1.9 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€103.85 119.88 USD |
-3.26
|
€0.00 0 USD | €65.00 75.03 USD | €99.18 114.49 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€39.13 45.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.37 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€103.80 119.82 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.31 13.06 USD |
-0.09
|
€0.00 0 USD | €4.70K 5.43K USD | €11.24 12.97 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€8.38 9.67 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.49 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.32 0.37 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€81.40 93.96 USD |
+1.5
|
€0.00 0 USD | €12.00 13.85 USD | €80.20 92.58 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€18.88 21.79 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.75 2.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€47.56 54.9 USD |
-0.29
|
€0.00 0 USD | €1.04K 1.2K USD | €46.86 54.09 USD | €47.78 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.DU
DE
|
€0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
