Página de resultados 130 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JDE Peets NV JDE.MU | €31.82 34.76 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.86 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.MU | €69.76 76.26 USD |
+0.4
|
€0.00 0 USD | €50.00 54.66 USD | €69.42 75.89 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €246.00 247.05 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.BE | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €916.00 1001.31 USD |
+1.1
|
€0.00 0 USD | €10.00 10.93 USD | €904.00 988.19 USD | €916.00 1001.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €20.90 20.53 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €21.20 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.HA | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.DU | €117.20 128.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.20 128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.03 0.04 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.DU | €1.62 1.98 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.MU | €7.42 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.DU | €63.80 69.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €63.68 69.61 USD | €64.08 70.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.30 8.2 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.MU | €7.21 7.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.BE | €1.13 1.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZCORP Inc EZ2A.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QCR Holdings Inc 3PE.DU | €70.00 76.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchimie 922.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL JASN.SG | €0.02 0.03 USD |
+36.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €8.42 7.58 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.58 USD | €6.94 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €6.63 7.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MarketAxess Holdings Inc MWI.DU | €155.20 169.65 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €154.75 169.16 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.BE | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.BE | €0.46 0.5 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HA | €53.20 58.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.MU | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €293.40 320.73 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €293.40 320.73 USD | €293.40 320.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.MU | €153.70 168.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €153.70 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.BE | €64.30 70.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.DU | €17.03 17.73 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €165.55 180.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €165.55 180.97 USD | €165.55 180.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.MU | €64.50 70.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €64.36 70.35 USD | €64.36 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HA | €134.80 147.35 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €2.09 2.19 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €2.89 3.16 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.BE | €970.00 1060.34 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €970.00 1060.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.BE | €1.32 1.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.MU | €150.75 164.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.75 164.79 USD | €150.75 164.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €27.55 30.12 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €27.55 30.12 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.MU | €9.21 10.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.MU | €5.23 5.72 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.53 1.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.BE | €200.20 218.85 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biovica International AB 9II.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.BE | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.BE | €0.81 0.88 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €20.40 22.3 USD |
+15.91
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €1,000.00 1038.48 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.BE | €0.07 0.08 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.MU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Figeac Aero SA 1F1.SG | €10.65 11.64 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.BE | €5.53 6.05 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.57 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.MU | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.12 1.21 USD |
+0.91
|
€0.00 0 USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.75 7.38 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.BE | €104.64 114.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €104.64 114.39 USD | €104.64 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.DU | €109.46 119.65 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €109.22 119.39 USD | €109.46 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €116.46 127.31 USD |
0
|
€0.00 0 USD | €22.00 24.05 USD | €116.46 127.31 USD | €116.86 127.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.MU | €17.66 19.3 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.MU | €167.00 182.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group PLC SG9.BE | €0.54 0.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.HA | €14.49 15.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €14.49 15.84 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.MU | €2,095.00 2290.12 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2,070.00 2262.79 USD | €2,095.00 2290.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riocan Real Estate Investment Trust R7G.HA | €11.50 12.57 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.SG | €315.20 344.56 USD |
+1.64
|
€0.00 0 USD | €8.00 8.75 USD | €307.90 336.58 USD | €315.20 344.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,508.00 1432.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,310.00 1432.01 USD | €1,310.00 1432.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.HA | €174.60 190.86 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €174.60 190.86 USD | €174.60 190.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.DU | €113.82 124.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €113.52 124.09 USD | €113.82 124.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.BE | €94.00 102.75 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €93.60 102.32 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACRES Commercial Realty Corp R9L.BE | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.BE | €0.02 0.02 USD |
-21.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.MU | €5.77 6.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.81 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.MU | €38.23 41.79 USD |
+0.21
|
€0.00 0 USD | €7.00 7.65 USD | €37.98 41.51 USD | €38.23 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advides AG 4RL.BE | €0.03 0.03 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.MU | €8.77 9.59 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.77 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.MU | €16.57 18.11 USD |
-1.84
|
€0.00 0 USD | €14.00 15.3 USD | €16.57 18.11 USD | €16.86 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.MU | €8.46 9.25 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entreparticuliers SA 99Q.BE | €1.39 1.51 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €31.67 31.43 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.DU | €46.48 50.81 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €46.42 50.74 USD | €46.48 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.DU | €126.30 138.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €125.72 137.43 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.DU | €208.40 227.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €208.40 227.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.SG | €58.94 64.43 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €58.94 64.43 USD | €58.94 64.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.DU | €5.33 5.82 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.33 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €7.36 8.05 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.BE | €8.90 9.73 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||