Página de resultados 21 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beetech Inc. 300667.SZ | $15 2.09 USD |
-0.46
|
$3.07B 426.8M USD | $1.47M 204.1K USD | $14.91 2.07 USD | $15.11 2.1 USD | $3.07B 426.8M USD | 0 | -$0.75 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.1 0.85 USD |
-2.24
|
$3.07B 426.8M USD | $4.9M 681.26K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 426.8M USD | 17.94 | $0.34 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.9
|
$3.07B 426.25M USD | $750.86K 104.4K USD | $19.57 2.72 USD | $19.95 2.77 USD | $3.07B 426.25M USD | 19.20 | $1.02 0.14 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.95 2.77 USD |
+1.12
|
$3.06B 425.57M USD | $2.32M 321.9K USD | $19.57 2.72 USD | $20 2.78 USD | $3.06B 425.57M USD | 43.36 | $0.46 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.35 1.72 USD |
-0.96
|
$3.06B 425.53M USD | $3.89M 540.42K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.06B 425.53M USD | 0 | -$0.23 -0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.8 0.53 USD |
-0.78
|
$3.06B 424.83M USD | $10.4M 1.45M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.06B 424.83M USD | 54.28 | $0.07 0.009 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.19 0.44 USD |
-3.33
|
$3.05B 424.33M USD | $64.39M 8.95M USD | $3.14 0.44 USD | $3.39 0.47 USD | $3.05B 424.33M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-0.79
|
$3.05B 424.26M USD | $6.68M 928.52K USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
-1.12
|
$3.05B 424.13M USD | $6.81M 947.01K USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.52 1.18 USD |
-2.41
|
$3.05B 424.1M USD | $4.98M 692.66K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.05B 424.1M USD | 13.96 | $0.61 0.08 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.9 1.1 USD |
-0.13
|
$3.05B 424.04M USD | $3.66M 508.48K USD | $7.89 1.1 USD | $8.01 1.11 USD | $3.05B 424.04M USD | 0 | -$0.19 -0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.35 1.58 USD |
-0.96
|
$3.05B 423.82M USD | $25.1M 3.49M USD | $11 1.53 USD | $11.97 1.66 USD | $3.05B 423.82M USD | 0 | -$2.54 -0.3 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.8 2.89 USD |
-1.05
|
$3.05B 423.4M USD | $915.9K 127.35K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.05B 423.4M USD | 35.25 | $0.59 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-0.98
|
$3.04B 423.38M USD | $3.3M 458.62K USD | $6.05 0.84 USD | $6.12 0.85 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.27 1.71 USD |
-1.45
|
$3.04B 423.36M USD | $2.15M 299.45K USD | $12.22 1.7 USD | $12.5 1.74 USD | $3.04B 423.36M USD | 40.89 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.41 2.42 USD |
-1.3
|
$3.04B 423M USD | $1.89M 263.29K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.04B 423M USD | 290.16 | $0.06 0.008 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.59 1.19 USD |
+0.35
|
$3.04B 422.66M USD | $3.42M 475.09K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.04B 422.66M USD | 214.75 | $0.04 0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.48 1.18 USD |
-2.08
|
$3.04B 422.27M USD | $3M 417.32K USD | $8.39 1.17 USD | $8.74 1.22 USD | $3.04B 422.27M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.68 3.01 USD |
+2.22
|
$3.04B 422.26M USD | $2.41M 334.75K USD | $21.02 2.92 USD | $21.89 3.04 USD | $3.04B 422.26M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.23 0.45 USD |
-1.52
|
$3.03B 421.55M USD | $7.41M 1.03M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.03B 421.55M USD | 323.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $14.02 1.95 USD |
+2.19
|
$3.03B 421.15M USD | $6.92M 961.99K USD | $13.6 1.89 USD | $14.15 1.97 USD | $3.03B 421.15M USD | 35.04 | $0.4 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.24 1.01 USD |
-1.36
|
$3.03B 420.62M USD | $6.4M 889.87K USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 420.62M USD | 60.33 | $0.12 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
0
|
$3.02B 420.58M USD | $3.68M 511.99K USD | $21.29 2.96 USD | $21.68 3.01 USD | $3.02B 420.58M USD | 35.93 | $0.6 0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.21 1.14 USD |
-0.61
|
$3.02B 420.16M USD | $22.25M 3.09M USD | $7.83 1.09 USD | $8.46 1.18 USD | $3.02B 420.16M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.07 5.43 USD |
+3.03
|
$3.02B 419.92M USD | $2.21M 307.09K USD | $37.71 5.24 USD | $39.37 5.47 USD | $3.02B 419.92M USD | 111.62 | $0.35 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.92 3.05 USD |
+0.18
|
$3.01B 418.07M USD | $1.48M 205.19K USD | $21.7 3.02 USD | $22.04 3.06 USD | $3.01B 418.07M USD | 730.66 | $0.03 0.004 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.38 0.75 USD |
-0.19
|
$3B 417.36M USD | $21.19M 2.95M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3B 417.36M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.95 2.22 USD |
-2.15
|
$3B 416.94M USD | $2.09M 290.16K USD | $15.91 2.21 USD | $16.29 2.27 USD | $3B 416.94M USD | 22.78 | $0.7 0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.21 2.67 USD |
-1.44
|
$3B 416.68M USD | $1.26M 175.67K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3B 416.68M USD | 96.04 | $0.2 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$3B 416.56M USD | $25.89M 3.6M USD | $13.41 1.86 USD | $15.16 2.11 USD | $3B 416.56M USD | 116.61 | $0.13 0.02 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.75 4 USD |
-1.2
|
$2.99B 415.74M USD | $655.9K 91.2K USD | $28.7 3.99 USD | $29.13 4.05 USD | $2.99B 415.74M USD | 169.11 | $0.17 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.76 3.3 USD |
-1.57
|
$2.99B 415.73M USD | $670.9K 93.28K USD | $23.6 3.28 USD | $24.12 3.35 USD | $2.99B 415.73M USD | 36.00 | $0.66 0.09 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.5 0.76 USD |
-1.43
|
$2.99B 415.7M USD | $3.97M 551.56K USD | $5.49 0.76 USD | $5.58 0.78 USD | $2.99B 415.7M USD | 25.00 | $0.22 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.6 2.73 USD |
-1.75
|
$2.99B 415.55M USD | $2.78M 386.26K USD | $19.47 2.71 USD | $20.08 2.79 USD | $2.99B 415.55M USD | 42.60 | $0.46 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.48 0.62 USD |
-2.82
|
$2.99B 415.39M USD | $18.51M 2.57M USD | $4.41 0.61 USD | $4.61 0.64 USD | $2.99B 415.39M USD | 149.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-1.98
|
$2.99B 415.23M USD | $4.44M 617.76K USD | $6.41 0.89 USD | $6.56 0.91 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.92 3.05 USD |
-1.04
|
$2.98B 414.75M USD | $700.4K 97.39K USD | $21.79 3.03 USD | $22.3 3.1 USD | $2.98B 414.75M USD | 45.66 | $0.48 0.07 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.6 3.56 USD |
-0.39
|
$2.98B 414.31M USD | $833.76K 115.93K USD | $25.48 3.54 USD | $25.96 3.61 USD | $2.98B 414.31M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
-0.71
|
$2.98B 414.11M USD | $4.15M 577.64K USD | $12.49 1.74 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.51 2.16 USD |
-3.06
|
$2.98B 414.08M USD | $1.89M 263.41K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.98B 414.08M USD | 0 | -$0.06 -0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
+0.16
|
$2.98B 413.85M USD | $1.06M 147.22K USD | $30.26 4.21 USD | $30.89 4.3 USD | $2.98B 413.85M USD | 235.46 | $0.13 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.31 0.88 USD |
-0.79
|
$2.97B 413.23M USD | $12.24M 1.7M USD | $6.2 0.86 USD | $6.43 0.89 USD | $2.97B 413.23M USD | 90.14 | $0.07 0.009 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.1 0.99 USD |
-3.79
|
$2.97B 412.53M USD | $3.99M 554.25K USD | $7.1 0.99 USD | $7.35 1.02 USD | $2.97B 412.53M USD | 20.88 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.02 2.64 USD |
-0.78
|
$2.96B 411.88M USD | $1.08M 150K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.96B 411.88M USD | 0 | -$0.96 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.62 2.17 USD |
-1.7
|
$2.96B 411.81M USD | $2.12M 295.44K USD | $15.59 2.17 USD | $16.08 2.24 USD | $2.96B 411.81M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.96 3.75 USD |
-0.55
|
$2.96B 411.73M USD | $521.12K 72.46K USD | $26.8 3.73 USD | $27.18 3.78 USD | $2.96B 411.73M USD | 31.71 | $0.85 0.12 USD | |
| ST ENJOYOR 300020.SZ | $3.72 0.52 USD |
-2.36
|
$2.96B 411.04M USD | $10.12M 1.41M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.96B 411.04M USD | 0 | -$1.28 -0.1 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$2.96B 411M USD | $112M 15.57M USD | $2.02 0.28 USD | $2.12 0.29 USD | $2.96B 411M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.97 5.7 USD |
+3.77
|
$2.95B 410.39M USD | $3.83M 532.31K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.95B 410.39M USD | 0 | -$1.08 -0.1 USD | |
| DINGLI 300050.SZ | $5.41 0.75 USD |
-0.37
|
$2.95B 409.85M USD | $9.59M 1.33M USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.95B 409.85M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.71 1.35 USD |
-1.72
|
$2.95B 409.55M USD | $7.33M 1.02M USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.95B 409.55M USD | 107.88 | $0.09 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
-1.52
|
$2.94B 409M USD | $5.77M 802.52K USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.76 2.05 USD |
-0.81
|
$2.94B 408.53M USD | $594.43K 82.65K USD | $14.64 2.04 USD | $14.89 2.07 USD | $2.94B 408.53M USD | 0 | -$0.67 -0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $1.38M 192.53K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.48 0.34 USD |
-2.75
|
$2.93B 407.17M USD | $36.73M 5.11M USD | $2.46 0.34 USD | $2.55 0.35 USD | $2.93B 407.17M USD | 0 | -$0.32 -0.04 USD | |
| YUHUAN CNC 002903.SZ | $18.78 2.61 USD |
-0.27
|
$2.93B 406.84M USD | $1.48M 206.09K USD | $18.55 2.58 USD | $18.88 2.63 USD | $2.93B 406.84M USD | 939.00 | $0.02 0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.18 1.69 USD |
-0.73
|
$2.92B 406.45M USD | $5.06M 703.96K USD | $12.16 1.69 USD | $12.36 1.72 USD | $2.92B 406.45M USD | 76.12 | $0.16 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.31 2.82 USD |
-3.1
|
$2.92B 405.89M USD | $1.23M 170.99K USD | $20.23 2.81 USD | $20.96 2.91 USD | $2.92B 405.89M USD | 59.73 | $0.34 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.46 4.24 USD |
+0.07
|
$2.92B 405.83M USD | $965.13K 134.19K USD | $30.14 4.19 USD | $30.64 4.26 USD | $2.92B 405.83M USD | 0 | -$1.31 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.53 2.85 USD |
+7.54
|
$2.92B 405.6M USD | $33.81M 4.7M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.92B 405.6M USD | 293.28 | $0.07 0.009 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.87 0.68 USD |
-0.81
|
$2.91B 405.12M USD | $5.83M 810.16K USD | $4.85 0.67 USD | $4.93 0.69 USD | $2.91B 405.12M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.76 0.66 USD |
+2.59
|
$2.91B 405.05M USD | $42.42M 5.9M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 405.05M USD | 47.60 | $0.1 0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.28 3.24 USD |
-1.48
|
$2.91B 404.76M USD | $2.56M 355.64K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.91B 404.76M USD | 50.60 | $0.46 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-1.29
|
$2.91B 404.67M USD | $589.8K 82.01K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.99 1.67 USD |
-1.8
|
$2.91B 404.06M USD | $2.83M 393.41K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.91B 404.06M USD | 0 | -$1.34 -0.1 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.64 1.76 USD |
-1.25
|
$2.9B 403.78M USD | $3.16M 440.04K USD | $12.58 1.75 USD | $12.83 1.78 USD | $2.9B 403.78M USD | 0 | -$0.55 -0.07 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.57 0.64 USD |
-3.99
|
$2.9B 403.21M USD | $21.81M 3.03M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.9B 403.21M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.66 0.93 USD |
-3.06
|
$2.9B 403.07M USD | $10.13M 1.41M USD | $6.66 0.93 USD | $6.87 0.96 USD | $2.9B 403.07M USD | 55.50 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.62 0.92 USD |
-0.3
|
$2.9B 402.9M USD | $3.01M 418.83K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.9B 402.9M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.34 2.13 USD |
-1.92
|
$2.9B 402.78M USD | $2.98M 413.7K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.9B 402.78M USD | 85.22 | $0.18 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.24 0.87 USD |
-0.32
|
$2.9B 402.71M USD | $3.95M 548.76K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 402.71M USD | 27.13 | $0.23 0.03 USD | |
| CEEPOWER 300062.SZ | $5.19 0.72 USD |
-0.95
|
$2.89B 402.39M USD | $2.17M 301.38K USD | $5.19 0.72 USD | $5.25 0.73 USD | $2.89B 402.39M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12 1.67 USD |
-0.41
|
$2.89B 402.34M USD | $1.93M 268.24K USD | $11.94 1.66 USD | $12.19 1.69 USD | $2.89B 402.34M USD | 35.29 | $0.34 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.11 1.54 USD |
-1.16
|
$2.89B 401.64M USD | $1.28M 177.78K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.89B 401.64M USD | 19.83 | $0.56 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.47 0.48 USD |
-1.7
|
$2.89B 401.62M USD | $10.82M 1.5M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.89B 401.62M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.96 1.8 USD |
-1.89
|
$2.89B 401.49M USD | $1.92M 267.62K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.89B 401.49M USD | 72.00 | $0.18 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.21 1 USD |
-0.96
|
$2.89B 401.32M USD | $2.33M 324.26K USD | $7.2 1 USD | $7.27 1.01 USD | $2.89B 401.32M USD | 103.00 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 401.05M USD | $6.54M 909.64K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.48 2.15 USD |
+3.48
|
$2.88B 400.96M USD | $20.04M 2.79M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.88B 400.96M USD | 387.00 | $0.04 0.005 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.79 3.31 USD |
+1.23
|
$2.88B 400.82M USD | $864.5K 120.2K USD | $23.33 3.24 USD | $23.89 3.32 USD | $2.88B 400.82M USD | 0 | -$0.12 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.73 1.21 USD |
-3.75
|
$2.88B 400.6M USD | $5.57M 775K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.88B 400.6M USD | 0 | -$0.06 -0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.55 1.19 USD |
-0.58
|
$2.88B 400.26M USD | $1.56M 217.59K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.88B 400.26M USD | 25.14 | $0.34 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.55 0.91 USD |
-1.36
|
$2.88B 399.99M USD | $3.52M 488.82K USD | $6.54 0.91 USD | $6.65 0.92 USD | $2.88B 399.99M USD | 163.75 | $0.04 0.005 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $2.29M 318.25K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.23 1.56 USD |
-1.23
|
$2.87B 399.73M USD | $1.59M 221.25K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.87B 399.73M USD | 56.14 | $0.2 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.3 0.74 USD |
-1.85
|
$2.86B 398.26M USD | $6.05M 841.41K USD | $5.29 0.74 USD | $5.38 0.75 USD | $2.86B 398.26M USD | 27.89 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.83 0.53 USD |
-1.29
|
$2.86B 398.22M USD | $9.93M 1.38M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.86B 398.22M USD | 127.66 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.12 2.66 USD |
-2.85
|
$2.86B 397.69M USD | $6.56M 911.91K USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.86B 397.69M USD | 22.49 | $0.85 0.12 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.12 2.24 USD |
-3.53
|
$2.86B 397.35M USD | $8.42M 1.17M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.86B 397.35M USD | 0 | -$1.34 -0.1 USD | |
| JINFEI KAIDA 002863.SZ | $4.76 0.66 USD |
-1.86
|
$2.85B 396.77M USD | $9.16M 1.27M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.85B 396.77M USD | 43.27 | $0.11 0.02 USD | |
| GOLDEN LASER 300220.SZ | $18.87 2.62 USD |
-2.48
|
$2.85B 396.71M USD | $8.94M 1.24M USD | $18.73 2.6 USD | $19.28 2.68 USD | $2.85B 396.71M USD | 1887.00 | $0.01 0.001 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.8 4 USD |
+0.28
|
$2.85B 396.65M USD | $1.17M 162.49K USD | $28.08 3.9 USD | $28.82 4.01 USD | $2.85B 396.65M USD | 19.86 | $1.45 0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.85B 396.37M USD | $43.99M 6.12M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.78 3.03 USD |
-1.4
|
$2.84B 395.16M USD | $1.29M 179.02K USD | $21.74 3.02 USD | $22.11 3.07 USD | $2.84B 395.16M USD | 58.86 | $0.37 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
-1.34
|
$2.84B 395M USD | $24.54M 3.41M USD | $5.86 0.81 USD | $6.14 0.85 USD | $2.84B 395M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.69 0.93 USD |
+3.24
|
$2.84B 394.88M USD | $9.59M 1.33M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.84B 394.88M USD | 55.75 | $0.12 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.71 1.21 USD |
+1.04
|
$2.84B 394.83M USD | $7.76M 1.08M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.84B 394.83M USD | 290.33 | $0.03 0.004 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.58 0.36 USD |
-1.9
|
$2.84B 394.77M USD | $8M 1.11M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.84B 394.77M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.22 1.56 USD |
+0.45
|
$2.83B 393.8M USD | $3.64M 505.95K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.83B 393.8M USD | 35.06 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||