거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.82 130.47 USD |
-0.01
|
$248.35B 184.29B USD | $3.28M 2.44M USD | $175.81 130.46 USD | $177.47 131.69 USD | $248.35B 184.29B USD | 14.30 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.04
|
$198.05B 146.96B USD | $26.9K 19.96K USD | $24.65 18.29 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $25K 18.55K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.03 109.85 USD |
-4.44
|
$192.05B 142.51B USD | $1.91M 1.42M USD | $145.78 108.18 USD | $152 112.79 USD | $192.05B 142.51B USD | 86.06 | $1.72 1.28 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.8 18.4 USD |
-0.12
|
$174.85B 129.75B USD | $2.5K 1.86K USD | $24.76 18.37 USD | $24.8 18.4 USD | $174.85B 129.75B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.57 18.97 USD |
-0.12
|
$161.7B 119.99B USD | $4.13K 3.06K USD | $25.56 18.97 USD | $25.6 19 USD | $161.7B 119.99B USD | 3.17 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $90.17 66.91 USD |
+0.38
|
$157.96B 117.22B USD | $3.96M 2.94M USD | $89.76 66.61 USD | $90.55 67.19 USD | $157.96B 117.22B USD | 19.10 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.5 47.12 USD |
+1.23
|
$138.43B 102.73B USD | $16.36M 12.14M USD | $62.6 46.45 USD | $63.76 47.31 USD | $138.43B 102.73B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.88 14.01 USD |
-0.16
|
$126.39B 93.79B USD | $1.25K 929.06 USD | $18.8 13.95 USD | $18.93 14.05 USD | $126.39B 93.79B USD | 6.55 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $272.77 202.41 USD |
+1.95
|
$122.88B 91.18B USD | $341.56K 253.46K USD | $269.79 200.2 USD | $273.59 203.02 USD | $122.88B 91.18B USD | 40.95 | $6.66 4.94 USD | |
| Enbridge Inc. ENB-PFA.TO | $20 14.84 USD |
-0.89
|
$121.79B 90.38B USD | $5K 3.71K USD | $19.96 14.81 USD | $20.2 14.99 USD | $121.79B 90.38B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.84 — |
+0.26
|
$89.69B — | $1K — | $22.75 — | $22.84 — | $89.69B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.02 14.86 USD |
+0.1
|
$119.98B 89.03B USD | $4.4K 3.27K USD | $20 14.84 USD | $20.09 14.91 USD | $119.98B 89.03B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.62 14.56 USD |
+0.05
|
$117.96B 87.53B USD | $1.43K 1.06K USD | $19.61 14.55 USD | $19.65 14.58 USD | $117.96B 87.53B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.41 14.4 USD |
+0.31
|
$115.01B 85.34B USD | $4.71K 3.5K USD | $19.37 14.37 USD | $19.46 14.44 USD | $115.01B 85.34B USD | 6.73 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.13
|
$82.12B — | $13.55K — | $23.07 — | $23.47 — | $82.12B — | 10.52 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,050.48 3747.76 USD |
-0.32
|
$107.03B 79.42B USD | $32.39K 24.04K USD | $5,012.61 3719.66 USD | $5,124.9 3802.98 USD | $107.03B 79.42B USD | 103.09 | $48.99 36.35 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $114.04 84.62 USD |
+0.04
|
$106.11B 78.74B USD | $796.17K 590.81K USD | $113.39 84.14 USD | $114.74 85.14 USD | $106.11B 78.74B USD | 27.67 | $4.12 3.06 USD | |
| Bank of Montreal BMO.TO | $144.11 106.94 USD |
+0.25
|
$104.85B 77.81B USD | $2.97M 2.21M USD | $143.98 106.84 USD | $144.74 107.41 USD | $104.85B 77.81B USD | 13.58 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $149.49 110.93 USD |
-0.99
|
$93.8B 69.61B USD | $685.96K 509.02K USD | $148.67 110.32 USD | $150.69 111.82 USD | $93.8B 69.61B USD | 20.90 | $7.15 5.31 USD | |
| The Bank of Nova Scotia BNS.TO | $71.88 53.34 USD |
-0.13
|
$89.53B 66.44B USD | $1.81M 1.34M USD | $71.83 53.3 USD | $72.45 53.76 USD | $89.53B 66.44B USD | 14.82 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.73 31.71 USD |
-0.4
|
$89.45B 66.37B USD | $14.73M 10.93M USD | $42.59 31.6 USD | $43.1 31.98 USD | $89.45B 66.37B USD | 12.00 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.91 68.94 USD |
+0.22
|
$87.34B 64.81B USD | $2.67M 1.98M USD | $92.74 68.81 USD | $93.84 69.63 USD | $87.34B 64.81B USD | 12.06 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.8 18.4 USD |
0
|
$84.31B 62.56B USD | $1.4K 1.04K USD | $24.8 18.4 USD | $24.8 18.4 USD | $84.31B 62.56B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.54 13.76 USD |
+1.31
|
$83.31B 61.82B USD | $12.48K 9.26K USD | $18.44 13.68 USD | $18.55 13.77 USD | $83.31B 61.82B USD | 5.64 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.77 54 USD |
+3.96
|
$81.25B 60.29B USD | $321.06K 238.25K USD | $70.8 52.54 USD | $72.86 54.07 USD | $81.25B 60.29B USD | 11.87 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $156.75 116.32 USD |
+5.34
|
$78.92B 58.56B USD | $1.14M 843.69K USD | $150.6 111.75 USD | $156.94 116.46 USD | $78.92B 58.56B USD | 23.93 | $6.55 4.86 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.47
|
$77.46B 57.48B USD | $1.7K 1.26K USD | $17.1 12.69 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.98 11.12 USD |
-0.27
|
$76.93B 57.09B USD | $5.5K 4.08K USD | $14.9 11.06 USD | $15.06 11.18 USD | $76.93B 57.09B USD | 4.56 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.27 32.85 USD |
-1.12
|
$75.82B 56.26B USD | $15.83M 11.74M USD | $43 31.91 USD | $44.84 33.27 USD | $75.82B 56.26B USD | 16.76 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.65 51.68 USD |
-0.04
|
$72.41B 53.73B USD | $1.9M 1.41M USD | $68.42 50.77 USD | $69.88 51.86 USD | $72.41B 53.73B USD | 17.24 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $1.48K 1.09K USD | $18.7 13.88 USD | $18.84 13.98 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $272.74 202.39 USD |
+1.64
|
$70.7B 52.47B USD | $233.68K 173.4K USD | $269.53 200.01 USD | $273.56 203 USD | $70.7B 52.47B USD | 80.69 | $3.38 2.51 USD | |
| BCE Inc. BCE-PK.TO | $16.79 12.46 USD |
+0.24
|
$68.55B 50.87B USD | $23.44K 17.39K USD | $16.65 12.36 USD | $16.8 12.47 USD | $68.55B 50.87B USD | 5.18 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.71 165.26 USD |
+1.41
|
$66.59B 49.41B USD | $346.1K 256.83K USD | $218.79 162.36 USD | $224.25 166.41 USD | $66.59B 49.41B USD | 31.06 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.7 51.72 USD |
+0.96
|
$66.08B 49.04B USD | $1.04M 773.29K USD | $68.73 51 USD | $69.9 51.87 USD | $66.08B 49.04B USD | 18.34 | $3.8 2.82 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.49 18.17 USD |
+0.41
|
$63.2B 46.9B USD | $6K 4.45K USD | $24.4 18.11 USD | $24.5 18.18 USD | $63.2B 46.9B USD | 5.25 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.4
|
$62.83B 46.62B USD | $1.5K 1.11K USD | $17.35 12.87 USD | $17.38 12.9 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.82 18.42 USD |
-0.04
|
$62.7B 46.52B USD | $6.73K 4.99K USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.7B 46.52B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PD.TO | $16.8 12.47 USD |
+0.48
|
$61.51B 45.64B USD | $1.4K 1.04K USD | $16.7 12.39 USD | $16.87 12.52 USD | $61.51B 45.64B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.83 12.49 USD |
+0.9
|
$61.49B 45.63B USD | $9.05K 6.72K USD | $16.69 12.38 USD | $16.83 12.49 USD | $61.49B 45.63B USD | 5.19 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.03 36.38 USD |
-1.66
|
$60.19B 44.66B USD | $7.48M 5.55M USD | $48.86 36.26 USD | $50 37.1 USD | $60.19B 44.66B USD | 10.15 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $304.9 226.25 USD |
+1.9
|
$54.38B 40.35B USD | $317.53K 235.63K USD | $299.22 222.04 USD | $305.4 226.63 USD | $54.38B 40.35B USD | 24.62 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $115.44 85.66 USD |
+5.17
|
$52.39B 38.88B USD | $703.75K 522.22K USD | $111.53 82.76 USD | $115.65 85.82 USD | $52.39B 38.88B USD | 60.75 | $1.9 1.41 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,279.28 1691.36 USD |
+1.08
|
$51.01B 37.85B USD | $36.64K 27.19K USD | $2,248.15 1668.26 USD | $2,291.66 1700.55 USD | $51.01B 37.85B USD | 9.46 | $240.69 178.61 USD | |
| Imperial Oil Limited IMO.TO | $100.09 74.27 USD |
-1.25
|
$50.95B 37.81B USD | $440.6K 326.95K USD | $99.07 73.52 USD | $101.63 75.42 USD | $50.95B 37.81B USD | 10.73 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $128.32 95.22 USD |
-0.22
|
$50.2B 37.25B USD | $1.13M 839.24K USD | $128.12 95.07 USD | $129.33 95.97 USD | $50.2B 37.25B USD | 11.80 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $88.35 65.56 USD |
+0.47
|
$50.14B 37.21B USD | $1.42M 1.05M USD | $87.75 65.12 USD | $88.85 65.93 USD | $50.14B 37.21B USD | 16.12 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.73 38.39 USD |
+0.86
|
$48.15B 35.73B USD | $3.71M 2.76M USD | $51 37.85 USD | $52.1 38.66 USD | $48.15B 35.73B USD | 12.58 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $171.48 127.25 USD |
+1.08
|
$47.54B 35.28B USD | $442.43K 328.31K USD | $169.01 125.42 USD | $171.95 127.6 USD | $47.54B 35.28B USD | 41.12 | $4.17 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.26 18.74 USD |
-0.39
|
$46.47B 34.48B USD | $2K 1.48K USD | $25.26 18.74 USD | $25.35 18.81 USD | $46.47B 34.48B USD | 4.65 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.52 73.11 USD |
-0.16
|
$44.79B 33.24B USD | $301.76K 223.93K USD | $98.06 72.77 USD | $99.35 73.72 USD | $44.79B 33.24B USD | 23.91 | $4.12 3.06 USD | |
| Barrick Mining Corporation ABX.TO | $26 19.29 USD |
+4.25
|
$44.71B 33.17B USD | $2M 1.48M USD | $25.33 18.8 USD | $26.02 19.31 USD | $44.71B 33.17B USD | 14.13 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.87 169.84 USD |
+2.78
|
$44.09B 32.72B USD | $164.7K 122.22K USD | $224.5 166.59 USD | $228.99 169.92 USD | $44.09B 32.72B USD | 50.97 | $4.49 3.33 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.75 17.62 USD |
+0.04
|
$43.69B 32.42B USD | $7.6K 5.64K USD | $23.75 17.62 USD | $23.76 17.63 USD | $43.69B 32.42B USD | 4.38 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
+0.9
|
$39.81B 29.54B USD | $1.16M 857.85K USD | $80.5 59.74 USD | $82.1 60.92 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.68 17.57 USD |
-1.42
|
$39.14B 29.05B USD | $35.64K 26.45K USD | $23.5 17.44 USD | $24.1 17.88 USD | $39.14B 29.05B USD | 16.87 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $275.5 204.44 USD |
+1.05
|
$35.95B 26.68B USD | $255.82K 189.83K USD | $272.13 201.94 USD | $278.27 206.49 USD | $35.95B 26.68B USD | 50.27 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
-0.31
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
-0.08
|
$35.05B 26.01B USD | $2.21K 1.64K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $267.37 198.4 USD |
+1.36
|
$34.57B 25.65B USD | $159.65K 118.47K USD | $262.17 194.55 USD | $268.25 199.06 USD | $34.57B 25.65B USD | 30.76 | $8.69 6.45 USD | |
| CGI Inc. GIB-A.TO | $150.6 111.75 USD |
-0.48
|
$33.79B 25.08B USD | $456.87K 339.03K USD | $150.13 111.41 USD | $152.3 113.02 USD | $33.79B 25.08B USD | 19.76 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $22.17 16.45 USD |
+0.45
|
$33.57B 24.91B USD | $2.13M 1.58M USD | $22.09 16.39 USD | $22.33 16.57 USD | $33.57B 24.91B USD | 28.06 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.48 13.71 USD |
-3.65
|
$33.52B 24.87B USD | $7.63M 5.66M USD | $18.4 13.65 USD | $19.09 14.17 USD | $33.52B 24.87B USD | 12.15 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $66.49 49.34 USD |
+0.9
|
$33.35B 24.75B USD | $3.55M 2.64M USD | $66 48.98 USD | $66.86 49.61 USD | $33.35B 24.75B USD | 20.08 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $50.86 37.74 USD |
+1.74
|
$32.6B 24.19B USD | $1.54M 1.15M USD | $49.99 37.1 USD | $50.89 37.76 USD | $32.6B 24.19B USD | 12.22 | $4.16 3.09 USD | |
| Cameco Corporation CCO.TO | $72.9 54.1 USD |
+1.65
|
$31.73B 23.55B USD | $710.95K 527.57K USD | $71.68 53.19 USD | $73.24 54.35 USD | $31.73B 23.55B USD | 127.89 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
0
|
$31.1B 23.08B USD | $41.61K 30.88K USD | $24.22 17.97 USD | $24.31 18.04 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.99 25.96 USD |
+2.94
|
$30.6B 22.71B USD | $127.12K 94.33K USD | $34.31 25.46 USD | $34.99 25.96 USD | $30.6B 22.71B USD | 5.88 | $5.95 4.42 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
-0.28
|
$30.58B 22.69B USD | $500 371.03 USD | $25.06 18.6 USD | $25.13 18.65 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.66 37.59 USD |
+2.01
|
$30.38B 22.55B USD | $1.01M 751.31K USD | $49.65 36.84 USD | $50.95 37.81 USD | $30.38B 22.55B USD | 24.95 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.28 38.79 USD |
-0.53
|
$30.37B 22.54B USD | $1.52M 1.13M USD | $52.2 38.74 USD | $52.89 39.25 USD | $30.37B 22.54B USD | 17.08 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.37 15.86 USD |
+0.8
|
$29.75B 22.07B USD | $13.65K 10.13K USD | $21.35 15.84 USD | $21.47 15.93 USD | $29.75B 22.07B USD | 8.24 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
-0.49
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.08 18.61 USD |
+0.04
|
$28.95B 21.48B USD | $1.1K 816.27 USD | $25.07 18.6 USD | $25.08 18.61 USD | $28.95B 21.48B USD | 10.95 | $2.29 1.7 USD | |
| RB Global, Inc. RBA.TO | $151.74 112.6 USD |
+0.24
|
$28.1B 20.85B USD | $228.44K 169.51K USD | $150.24 111.49 USD | $151.86 112.69 USD | $28.1B 20.85B USD | 53.42 | $2.84 2.11 USD | |
| BCE Inc. BCE.TO | $30.15 22.37 USD |
+0.13
|
$27.79B 20.62B USD | $3.49M 2.59M USD | $29.87 22.17 USD | $30.63 22.73 USD | $27.79B 20.62B USD | 71.78 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
-0.28
|
$27.18B 20.17B USD | $4.95K 3.67K USD | $25.07 18.6 USD | $25.16 18.67 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
-0.49
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| GFL Environmental Inc. GFL.TO | $69.57 51.63 USD |
+0.74
|
$25.57B 18.98B USD | $513.68K 381.18K USD | $68.91 51.14 USD | $69.8 51.8 USD | $25.57B 18.98B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.87 18.46 USD |
-0.32
|
$25.2B 18.7B USD | $4.5K 3.34K USD | $24.85 18.44 USD | $24.91 18.48 USD | $25.2B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
+0.68
|
$25.1B 18.63B USD | $2.9K 2.15K USD | $16.2 12.02 USD | $16.21 12.03 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $50.03 37.13 USD |
+0.34
|
$24.92B 18.49B USD | $990.95K 735.34K USD | $49.74 36.91 USD | $50.47 37.45 USD | $24.92B 18.49B USD | 714.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.04 16.36 USD |
-0.54
|
$24.54B 18.21B USD | $12.94K 9.6K USD | $22.04 16.36 USD | $22.18 16.46 USD | $24.54B 18.21B USD | 8.03 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $20 14.84 USD |
+4.22
|
$24.54B 18.21B USD | $4.62M 3.43M USD | $19.43 14.42 USD | $20.03 14.86 USD | $24.54B 18.21B USD | 14.59 | $1.37 1.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.7 48.01 USD |
+3.06
|
$24.24B 17.99B USD | $8.85M 6.57M USD | $62.71 46.53 USD | $64.75 48.05 USD | $24.24B 17.99B USD | 19.14 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.78 78.5 USD |
+2.12
|
$23.22B 17.23B USD | $312.58K 231.95K USD | $103.33 76.68 USD | $105.92 78.6 USD | $23.22B 17.23B USD | 23.82 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.73 25.03 USD |
-1.35
|
$22.2B 16.47B USD | $263.93K 195.85K USD | $33.68 24.99 USD | $34.49 25.59 USD | $22.2B 16.47B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.67 33.89 USD |
-0.74
|
$21.21B 15.74B USD | $373.95K 277.49K USD | $45.6 33.84 USD | $46.7 34.65 USD | $21.21B 15.74B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.01 26.72 USD |
+0.84
|
$19.81B 14.7B USD | $1.02M 759.96K USD | $35.71 26.5 USD | $36.23 26.88 USD | $19.81B 14.7B USD | 11.11 | $3.24 2.4 USD | |
| Emera Incorporated EMA.TO | $61.02 45.28 USD |
+1.21
|
$18.18B 13.49B USD | $1.14M 845.49K USD | $60.2 44.67 USD | $61.24 45.44 USD | $18.18B 13.49B USD | 20.75 | $2.94 2.18 USD | |
| Celestica Inc. CLS.TO | $156.77 116.33 USD |
-0.99
|
$18.03B 13.38B USD | $748.82K 555.67K USD | $153.06 113.58 USD | $157.97 117.22 USD | $18.03B 13.38B USD | 31.35 | $5 3.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.08 9.71 USD |
-5.29
|
$17.69B 13.13B USD | $5.39M 4M USD | $12.53 9.3 USD | $13.67 10.14 USD | $17.69B 13.13B USD | 29.06 | $0.45 0.33 USD | |
| ARC Resources Ltd. ARX.TO | $29.55 21.93 USD |
+1.37
|
$17.29B 12.83B USD | $1.81M 1.34M USD | $28.7 21.3 USD | $29.78 22.1 USD | $17.29B 12.83B USD | 13.07 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
+1.01
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.27 17.27 USD |
-0.77
|
$16.74B 12.42B USD | $211 156.57 USD | $23.27 17.27 USD | $23.27 17.27 USD | $16.74B 12.42B USD | 2.02 | $11.48 8.52 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.78 14.68 USD |
+1.28
|
$16.5B 12.24B USD | $1.84M 1.36M USD | $19.49 14.46 USD | $19.88 14.75 USD | $16.5B 12.24B USD | 79.12 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
-0.21
|
$16.38B 12.16B USD | $1.04K 768.03 USD | $23.4 17.36 USD | $23.51 17.45 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||