거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.36 121.22 USD |
+0.04
|
$230.75B 171.23B USD | $2.97M 2.21M USD | $163.07 121 USD | $164.35 121.96 USD | $230.75B 171.23B USD | 13.28 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $28.5K 21.15K USD | $24.94 18.51 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
0
|
$173.79B 128.96B USD | $575.76K 427.25K USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $134.68 99.94 USD |
<0.01
|
$170.63B 126.62B USD | $649.91K 482.27K USD | $133.75 99.25 USD | $137.02 101.68 USD | $170.63B 126.62B USD | 62.64 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.12 18.64 USD |
-0.04
|
$158.86B 117.88B USD | $1.6K 1.19K USD | $25.11 18.63 USD | $25.15 18.66 USD | $158.86B 117.88B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.65 64.3 USD |
+0.56
|
$151.85B 112.68B USD | $1.2M 889.35K USD | $86.21 63.97 USD | $87.08 64.62 USD | $151.85B 112.68B USD | 18.35 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.36 47.76 USD |
+0.55
|
$140.78B 104.47B USD | $868.57K 644.53K USD | $63.71 47.28 USD | $64.36 47.76 USD | $140.78B 104.47B USD | 27.50 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.28 — |
+0.04
|
$87.5B — | $2.4K — | $22.25 — | $22.28 — | $87.5B — | 10.04 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.01 14.11 USD |
-0.11
|
$115.77B 85.9B USD | $2.88K 2.14K USD | $19 14.1 USD | $19.05 14.14 USD | $115.77B 85.9B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.06 14.14 USD |
+0.63
|
$114.23B 84.76B USD | $320 237.46 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.23B 84.76B USD | 6.61 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $251.85 186.89 USD |
+0.05
|
$113.69B 84.37B USD | $56.97K 42.28K USD | $251.06 186.3 USD | $253.64 188.22 USD | $113.69B 84.37B USD | 37.47 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.71 13.88 USD |
+0.32
|
$112.49B 83.47B USD | $100 74.21 USD | $18.71 13.88 USD | $18.71 13.88 USD | $112.49B 83.47B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
0
|
$107.6B 79.85B USD | $32 23.75 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.7 — |
+1.02
|
$79.84B — | $17.66K — | $22.53 — | $22.7 — | $79.84B — | 10.22 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,904.6 3639.51 USD |
+0.43
|
$104.05B 77.21B USD | $7.8K 5.79K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.05B 77.21B USD | 102.47 | $47.86 35.51 USD | |
| Bank of Montreal BMO.TO | $132.17 98.08 USD |
+0.34
|
$96.6B 71.69B USD | $600.18K 445.37K USD | $131.71 97.74 USD | $132.84 98.58 USD | $96.6B 71.69B USD | 12.46 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.31 73.69 USD |
-1.13
|
$93.46B 69.35B USD | $438.13K 325.12K USD | $99.02 73.48 USD | $100.84 74.83 USD | $93.46B 69.35B USD | 24.95 | $3.98 2.95 USD | |
| Newmont Corporation NGT.TO | $74.33 55.16 USD |
-0.54
|
$85.56B 63.49B USD | $58.51K 43.41K USD | $73.55 54.58 USD | $74.63 55.38 USD | $85.56B 63.49B USD | 12.20 | $6.09 4.52 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.66 30.17 USD |
-0.06
|
$85.37B 63.35B USD | $1.22M 903.21K USD | $40.52 30.07 USD | $40.98 30.41 USD | $85.37B 63.35B USD | 14.26 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $67.89 50.38 USD |
+0.35
|
$84.56B 62.75B USD | $938.14K 696.16K USD | $67.66 50.21 USD | $68.09 50.53 USD | $84.56B 62.75B USD | 13.99 | $4.85 3.6 USD | |
| Canadian National Railway Company CNR.TO | $133.82 99.3 USD |
-0.59
|
$84.37B 62.61B USD | $339.81K 252.16K USD | $133.75 99.25 USD | $135.84 100.8 USD | $84.37B 62.61B USD | 19.08 | $7.01 5.2 USD | |
| Bank of Montreal BMO-PY.TO | $24.75 18.37 USD |
+0.16
|
$84.14B 62.44B USD | $25K 18.55K USD | $24.75 18.37 USD | $24.75 18.37 USD | $84.14B 62.44B USD | 1.35 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.33 121.2 USD |
-0.69
|
$82.84B 61.47B USD | $361.01K 267.89K USD | $160.92 119.41 USD | $164.45 122.03 USD | $82.84B 61.47B USD | 31.11 | $5.25 3.9 USD | |
| Bank of Montreal BMO-PE.TO | $26.14 19.4 USD |
+0.5
|
$80.54B 59.77B USD | $1.36K 1.01K USD | $26 19.29 USD | $26.14 19.4 USD | $80.54B 59.77B USD | 1.43 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $85.53 63.46 USD |
+0.96
|
$80.4B 59.66B USD | $808.11K 599.66K USD | $84.8 62.93 USD | $86.03 63.84 USD | $80.4B 59.66B USD | 11.10 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.2 12.76 USD |
+1.18
|
$77.29B 57.36B USD | $735 545.41 USD | $17.2 12.76 USD | $17.49 12.98 USD | $77.29B 57.36B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.15K 854.11 USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.15 31.27 USD |
+0.51
|
$72.42B 53.74B USD | $965.65K 716.57K USD | $41.98 31.15 USD | $42.61 31.62 USD | $72.42B 53.74B USD | 14.83 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $69.5 51.57 USD |
+0.93
|
$72.23B 53.6B USD | $515.41K 382.46K USD | $68.26 50.65 USD | $69.55 51.61 USD | $72.23B 53.6B USD | 17.16 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
0
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $268.86 199.51 USD |
-0.24
|
$70.37B 52.22B USD | $110.03K 81.65K USD | $266.95 198.09 USD | $270.34 200.61 USD | $70.37B 52.22B USD | 79.78 | $3.37 2.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.18 54.3 USD |
+1.05
|
$69.38B 51.48B USD | $447.7K 332.22K USD | $72.35 53.69 USD | $73.72 54.7 USD | $69.38B 51.48B USD | 19.41 | $3.77 2.8 USD | |
| BCE Inc. BCE-PF.TO | $18.29 13.57 USD |
+0.49
|
$68.93B 51.15B USD | $55.7K 41.33K USD | $18.29 13.57 USD | $18.39 13.65 USD | $68.93B 51.15B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $217.62 161.49 USD |
+0.55
|
$65.16B 48.35B USD | $116.9K 86.74K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.16B 48.35B USD | 31.13 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.82 18.42 USD |
+0.32
|
$62.7B 46.52B USD | $6.65K 4.93K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.7B 46.52B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
+1.29
|
$62.39B 46.3B USD | $7.7K 5.71K USD | $17.03 12.64 USD | $17.3 12.84 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.05 11.17 USD |
-0.59
|
$61.45B 45.6B USD | $1.1K 816.27 USD | $15.05 11.17 USD | $15.33 11.38 USD | $61.45B 45.6B USD | 4.64 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.22 36.52 USD |
-0.24
|
$60.89B 45.19B USD | $790.28K 586.44K USD | $49.18 36.49 USD | $49.6 36.81 USD | $60.89B 45.19B USD | 10.42 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.5 17.44 USD |
+0.64
|
$60.64B 45B USD | $550 408.13 USD | $23.5 17.44 USD | $23.5 17.44 USD | $60.64B 45B USD | 5.04 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.15 11.98 USD |
+0.94
|
$59.13B 43.88B USD | $1.74K 1.29K USD | $16.14 11.98 USD | $16.16 11.99 USD | $59.13B 43.88B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
0
|
$58.83B 43.66B USD | $2.65K 1.97K USD | $16.21 12.03 USD | $16.25 12.06 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $297.11 220.47 USD |
+0.07
|
$53.32B 39.57B USD | $34.05K 25.27K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.32B 39.57B USD | 24.05 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.82 83.72 USD |
-0.29
|
$51.51B 38.23B USD | $193.65K 143.7K USD | $111.19 82.51 USD | $113.1 83.92 USD | $51.51B 38.23B USD | 69.64 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.74 39.14 USD |
-0.25
|
$49.35B 36.62B USD | $160.43K 119.05K USD | $52.74 39.14 USD | $53.27 39.53 USD | $49.35B 36.62B USD | 12.29 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $95.6 70.94 USD |
+0.12
|
$48.66B 36.11B USD | $177.06K 131.39K USD | $95.24 70.67 USD | $96.24 71.42 USD | $48.66B 36.11B USD | 10.58 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $170.23 126.32 USD |
-0.44
|
$47.39B 35.16B USD | $183.64K 136.27K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.39B 35.16B USD | 40.92 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,131.99 1582.06 USD |
+0.42
|
$46.91B 34.81B USD | $10.85K 8.05K USD | $2,118.38 1571.96 USD | $2,156.88 1600.53 USD | $46.91B 34.81B USD | 9.57 | $222.71 165.26 USD | |
| National Bank of Canada NA.TO | $119.25 88.49 USD |
+0.44
|
$46.65B 34.62B USD | $270.89K 201.01K USD | $118.73 88.1 USD | $119.59 88.74 USD | $46.65B 34.62B USD | 10.96 | $10.88 8.07 USD | |
| Barrick Gold Corporation ABX.TO | $26.58 19.72 USD |
+0.64
|
$46.56B 34.55B USD | $1.23M 915.93K USD | $26.19 19.43 USD | $26.59 19.73 USD | $46.56B 34.55B USD | 15.72 | $1.69 1.25 USD | |
| Sun Life Financial Inc. SLF.TO | $81.16 60.22 USD |
+0.41
|
$46.07B 34.19B USD | $279.16K 207.15K USD | $80.96 60.08 USD | $81.92 60.79 USD | $46.07B 34.19B USD | 15.42 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.04 18.58 USD |
+0.56
|
$46.06B 34.18B USD | $2.2K 1.63K USD | $24.97 18.53 USD | $25.09 18.62 USD | $46.06B 34.18B USD | 4.61 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $234.44 173.97 USD |
-0.54
|
$45.51B 33.77B USD | $93.71K 69.54K USD | $232.37 172.43 USD | $235.34 174.64 USD | $45.51B 33.77B USD | 58.90 | $3.98 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.58 17.5 USD |
+0.04
|
$43.38B 32.19B USD | $5.7K 4.23K USD | $23.58 17.5 USD | $23.62 17.53 USD | $43.38B 32.19B USD | 4.34 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.38 64.84 USD |
+0.24
|
$39.52B 29.33B USD | $77.47K 57.49K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.52B 29.33B USD | 19.81 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.45 17.4 USD |
+0.04
|
$38.76B 28.76B USD | $770 571.39 USD | $23.45 17.4 USD | $23.58 17.5 USD | $38.76B 28.76B USD | 16.71 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $76.78 56.98 USD |
+2.46
|
$37.51B 27.84B USD | $432.8K 321.16K USD | $75.16 55.77 USD | $77.8 57.73 USD | $37.51B 27.84B USD | 40.62 | $1.89 1.4 USD | |
| George Weston Limited WN.TO | $260.78 193.51 USD |
+0.22
|
$33.79B 25.07B USD | $29.83K 22.13K USD | $260.62 193.4 USD | $263.86 195.8 USD | $33.79B 25.07B USD | 26.58 | $9.81 7.28 USD | |
| Fortis Inc. FTS.TO | $67.29 49.93 USD |
-0.07
|
$33.75B 25.05B USD | $333.12K 247.19K USD | $66.45 49.31 USD | $67.39 50.01 USD | $33.75B 25.05B USD | 20.76 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.58 16.01 USD |
+0.19
|
$33.41B 24.79B USD | $100 74.21 USD | $21.58 16.01 USD | $21.58 16.01 USD | $33.41B 24.79B USD | 9.42 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $244.37 181.34 USD |
+0.72
|
$33.31B 24.72B USD | $106.34K 78.91K USD | $242.9 180.25 USD | $245 181.8 USD | $33.31B 24.72B USD | 45.33 | $5.39 4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $5.72K 4.24K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.52 108.73 USD |
+0.18
|
$32.9B 24.41B USD | $232.51K 172.53K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.9B 24.41B USD | 19.38 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.86 37.74 USD |
+0.12
|
$32.55B 24.15B USD | $210.11K 155.91K USD | $50.8 37.7 USD | $51.21 38 USD | $32.55B 24.15B USD | 11.91 | $4.27 3.17 USD | |
| TELUS Corporation T.TO | $20.89 15.5 USD |
+0.6
|
$31.74B 23.56B USD | $443.5K 329.1K USD | $20.68 15.35 USD | $20.91 15.52 USD | $31.74B 23.56B USD | 31.17 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.62 18.27 USD |
+0.45
|
$31.2B 23.15B USD | $1K 742.06 USD | $24.6 18.25 USD | $24.62 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.58 39.76 USD |
+0.34
|
$31.11B 23.09B USD | $348.26K 258.43K USD | $53.1 39.4 USD | $53.7 39.85 USD | $31.11B 23.09B USD | 17.85 | $3 2.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.21 26.13 USD |
+1
|
$31.1B 23.08B USD | $107.89K 80.06K USD | $34.6 25.68 USD | $35.27 26.17 USD | $31.1B 23.08B USD | 5.93 | $5.93 4.4 USD | |
| Hydro One Limited H.TO | $51.62 38.31 USD |
+0.25
|
$30.94B 22.96B USD | $149.59K 111K USD | $51.1 37.92 USD | $51.86 38.48 USD | $30.94B 22.96B USD | 26.88 | $1.92 1.42 USD | |
| Cenovus Energy Inc. CVE.TO | $16.76 12.44 USD |
+0.12
|
$30.67B 22.76B USD | $1.66M 1.23M USD | $16.7 12.39 USD | $16.97 12.59 USD | $30.67B 22.76B USD | 10.03 | $1.67 1.24 USD | |
| National Bank of Canada NA-PS.TO | $24.75 18.37 USD |
+0.32
|
$30.2B 22.41B USD | $4.48K 3.32K USD | $24.75 18.37 USD | $24.8 18.4 USD | $30.2B 22.41B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.13 17.16 USD |
+0.04
|
$29.6B 21.97B USD | $907 673.05 USD | $23.13 17.16 USD | $23.13 17.16 USD | $29.6B 21.97B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $3.95K 2.93K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.51 15.22 USD |
+0.34
|
$28.55B 21.19B USD | $100 74.21 USD | $20.51 15.22 USD | $20.51 15.22 USD | $28.55B 21.19B USD | 7.91 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.52 11.52 USD |
-0.32
|
$28.35B 21.03B USD | $400 296.82 USD | $15.52 11.52 USD | $15.52 11.52 USD | $28.35B 21.03B USD | 5.98 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.25 22.45 USD |
+0.73
|
$28.3B 21B USD | $798.49K 592.53K USD | $29.84 22.14 USD | $30.32 22.5 USD | $28.3B 21B USD | 168.05 | $0.18 0.13 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.17 17.19 USD |
-0.3
|
$27.89B 20.7B USD | $500 371.03 USD | $23.17 17.19 USD | $23.17 17.19 USD | $27.89B 20.7B USD | 0.18 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $61.42 45.58 USD |
+0.67
|
$26.74B 19.84B USD | $245.43K 182.12K USD | $60.7 45.04 USD | $61.93 45.96 USD | $26.74B 19.84B USD | 157.48 | $0.39 0.29 USD | |
| National Bank of Canada NA-PE.TO | $24.66 18.3 USD |
+0.04
|
$26.7B 19.82B USD | $500 371.03 USD | $24.66 18.3 USD | $24.66 18.3 USD | $26.7B 19.82B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
0
|
$25.36B 18.82B USD | $2.5K 1.85K USD | $25.44 18.88 USD | $25.45 18.89 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.28 15.05 USD |
+1
|
$25.24B 18.73B USD | $1.06M 786.99K USD | $19.91 14.77 USD | $20.37 15.12 USD | $25.24B 18.73B USD | 18.95 | $1.07 0.79 USD | |
| RB Global, Inc. RBA.TO | $136.32 101.16 USD |
-0.67
|
$25.24B 18.73B USD | $65.54K 48.63K USD | $135.99 100.91 USD | $137.32 101.9 USD | $25.24B 18.73B USD | 48.86 | $2.79 2.07 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.48 18.17 USD |
+0.33
|
$24.81B 18.41B USD | $160 118.73 USD | $24.48 18.17 USD | $24.48 18.17 USD | $24.81B 18.41B USD | 0.19 | $128.45 95.32 USD | |
| Teck Resources Limited TECK-B.TO | $48.76 36.18 USD |
-1.22
|
$24.68B 18.31B USD | $344.84K 255.89K USD | $48.7 36.14 USD | $50.08 37.16 USD | $24.68B 18.31B USD | 696.57 | $0.07 0.05 USD | |
| GFL Environmental Inc. GFL.TO | $66.91 49.65 USD |
-1.44
|
$24.67B 18.31B USD | $39.96K 29.66K USD | $66.91 49.65 USD | $67.89 50.38 USD | $24.67B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.55 46.42 USD |
+0.34
|
$23.5B 17.44B USD | $359.22K 266.56K USD | $62.16 46.13 USD | $63.2 46.9 USD | $23.5B 17.44B USD | 17.82 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $102.92 76.37 USD |
+0.16
|
$22.59B 16.76B USD | $113.25K 84.03K USD | $102.52 76.08 USD | $104.07 77.23 USD | $22.59B 16.76B USD | 23.18 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.9 23.67 USD |
+1.88
|
$19.69B 14.61B USD | $44.28K 32.86K USD | $31.35 23.26 USD | $31.9 23.67 USD | $19.69B 14.61B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
+0.97
|
$19.51B 14.48B USD | $308.89K 229.22K USD | $34.9 25.9 USD | $35.38 26.25 USD | $19.51B 14.48B USD | 10.87 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.31 29.91 USD |
+0.84
|
$18.78B 13.94B USD | $157.93K 117.2K USD | $39.97 29.66 USD | $40.44 30.01 USD | $18.78B 13.94B USD | 671.75 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.16 45.38 USD |
-0.41
|
$18.21B 13.51B USD | $307.04K 227.84K USD | $60.74 45.07 USD | $61.51 45.64 USD | $18.21B 13.51B USD | 35.76 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.97 9.62 USD |
-2.77
|
$17.54B 13.02B USD | $770.06K 571.43K USD | $12.97 9.62 USD | $13.7 10.17 USD | $17.54B 13.02B USD | 54.04 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.98 28.93 USD |
+0.57
|
$16.56B 12.29B USD | $289.38K 214.73K USD | $38.27 28.4 USD | $39.03 28.96 USD | $16.56B 12.29B USD | 40.60 | $0.96 0.71 USD | |
| Emera Incorporated EMA-PF.TO | $21.01 15.59 USD |
-0.19
|
$16.2B 12.02B USD | $1.1K 816.27 USD | $21.01 15.59 USD | $21.01 15.59 USD | $16.2B 12.02B USD | 9.12 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.49
|
$15.89B 11.79B USD | $11.99K 8.89K USD | $22.65 16.81 USD | $22.73 16.87 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||