국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (41)
- {{item.name}}
- 모든 거래소
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$29.69 22.03 USD |
-1.92
|
CA$27.69B 20.55B USD | CA$6.45M 4.78M USD | CA$29.66 22.01 USD | CA$30.34 22.51 USD | CA$27.69B 20.55B USD | 4.38 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.74 33.2 USD |
-0.75
|
CA$24.17B 17.94B USD | CA$3.01M 2.23M USD | CA$44.69 33.16 USD | CA$46.44 34.46 USD | CA$24.17B 17.94B USD | 3.43 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$22.72B 16.86B USD | CA$7.59M 5.63M USD | CA$14.35 10.65 USD | CA$14.73 10.93 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.14 51.31 USD |
+0.45
|
CA$15.58B 11.56B USD | CA$820.69K 609K USD | CA$68.65 50.94 USD | CA$69.84 51.83 USD | CA$15.58B 11.56B USD | 18.00 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.51 47.13 USD |
-1.18
|
CA$2.67B 1.98B USD | CA$108.61K 80.6K USD | CA$63.47 47.09 USD | CA$64.84 48.12 USD | CA$2.67B 1.98B USD | 8.53 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.57 8.59 USD |
-2.69
|
CA$734.31M 544.9M USD | CA$299.73K 222.42K USD | CA$11.49 8.53 USD | CA$11.97 8.88 USD | CA$734.31M 544.9M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.38 46.29 USD |
-1.72
|
CA$590.76M 438.38M USD | CA$12.86K 9.54K USD | CA$62.29 46.22 USD | CA$63.55 47.16 USD | CA$590.76M 438.38M USD | 7.14 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.32 0.98 USD |
+4.76
|
CA$282.23M 209.44M USD | CA$116.98K 86.8K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$282.23M 209.44M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$74.31M 55.15M USD | CA$10.52K 7.81K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$74.31M 55.15M USD | 2.42 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$59.14M 43.88M USD | CA$457.00 339.12 USD | CA$2.72 2.02 USD | CA$2.72 2.02 USD | CA$59.14M 43.88M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$50.75M 37.66M USD | CA$9.27K 6.88K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$2.51K 1.87K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.14M 8.27M USD | CA$100.35K 74.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$12.00 8.9 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$78.35K 58.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.10 16.4 USD |
+0.05
|
CA$0.00 0 USD | CA$12.30K 9.13K USD | CA$22.10 16.4 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.39 16.61 USD |
-0.22
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.39 16.61 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.91 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.51 18.93 USD |
+0.55
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.93 34.82 USD |
+1.49
|
CA$25.35B 18.81B USD | CA$4.59K 3.41K USD | CA$46.55 34.54 USD | CA$48.00 35.62 USD | CA$25.35B 18.81B USD | 3.59 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$74.00 54.91 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.88 9.56 USD |
-0.54
|
CA$174.76M 129.69M USD | CA$4.99K 3.7K USD | CA$12.73 9.45 USD | CA$13.24 9.82 USD | CA$174.76M 129.69M USD | 10.22 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.95 15.55 USD |
-0.66
|
CA$0.00 0 USD | CA$240.00 178.09 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.04 15.61 USD |
-0.14
|
CA$0.00 0 USD | CA$6.72K 4.98K USD | CA$21.02 15.6 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.27 16.53 USD |
-0.18
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$22.27 16.53 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.05 15.62 USD |
-0.24
|
CA$0.00 0 USD | CA$2.53K 1.88K USD | CA$20.51 15.22 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.64 16.06 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.59 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.05 15.62 USD |
-0.94
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.05 15.62 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.74 16.87 USD |
-1.34
|
CA$0.00 0 USD | CA$11.23K 8.33K USD | CA$22.70 16.84 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.23 15.75 USD |
-0.93
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.23 15.75 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.38 15.87 USD |
-0.47
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.32 15.82 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.47 15.93 USD |
-1.74
|
CA$0.00 0 USD | CA$26.10K 19.37K USD | CA$21.47 15.93 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.14 15.69 USD |
-1.67
|
CA$0.00 0 USD | CA$11.21K 8.32K USD | CA$21.13 15.68 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.65 16.07 USD |
+0.42
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$21.59 16.02 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.50 15.95 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}