국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
통신 서비스 (49)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.23 15.75 USD |
+0.14
|
CA$80.01B 59.37B USD | CA$500.00 371.03 USD | CA$21.22 15.75 USD | CA$21.23 15.75 USD | CA$80.01B 59.37B USD | 6.55 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$348.00 258.24 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$1.14K 842.24 USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
0
|
CA$69.82B 51.81B USD | CA$1.97K 1.46K USD | CA$19.01 14.11 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.34 14.35 USD |
-0.15
|
CA$69.49B 51.56B USD | CA$2.70K 2K USD | CA$19.22 14.26 USD | CA$19.35 14.36 USD | CA$69.49B 51.56B USD | 5.96 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.02 14.11 USD |
0
|
CA$69.35B 51.47B USD | CA$100.00 74.21 USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.35B 51.47B USD | 5.87 | CA$3.24 2.4 USD | |
| TELUS Corporation T.TO | CA$20.60 15.29 USD |
-0.29
|
CA$31.45B 23.34B USD | CA$3.57M 2.65M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$31.45B 23.34B USD | 31.69 | CA$0.65 0.48 USD | |
| BCE Inc. BCE.TO | CA$32.51 24.12 USD |
-0.58
|
CA$30.32B 22.5B USD | CA$1.23M 910.63K USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.32B 22.5B USD | 70.67 | CA$0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.24 38.77 USD |
+0.6
|
CA$28.27B 20.98B USD | CA$610.22K 452.82K USD | CA$51.52 38.23 USD | CA$52.57 39.01 USD | CA$28.27B 20.98B USD | 4.18 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | CA$47.65 35.36 USD |
+2.28
|
CA$10.98B 8.15B USD | CA$555.88K 412.49K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.98B 8.15B USD | 14.26 | CA$3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$37.73 28 USD |
-2
|
CA$8.08B 6B USD | CA$24.50K 18.18K USD | CA$37.50 27.83 USD | CA$38.63 28.67 USD | CA$8.08B 6B USD | 12.61 | CA$2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.19 48.37 USD |
+0.88
|
CA$2.75B 2.04B USD | CA$26.41K 19.6K USD | CA$64.33 47.74 USD | CA$65.34 48.49 USD | CA$2.75B 2.04B USD | 8.57 | CA$7.60 5.64 USD | |
| Stingray Group Inc. RAY-A.TO | CA$11.17 8.29 USD |
-1.41
|
CA$772.90M 573.54M USD | CA$8.00K 5.93K USD | CA$11.08 8.22 USD | CA$11.51 8.54 USD | CA$772.90M 573.54M USD | 16.92 | CA$0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | CA$11.68 8.67 USD |
-1.77
|
CA$740.98M 549.86M USD | CA$119.20K 88.46K USD | CA$11.66 8.65 USD | CA$11.96 8.88 USD | CA$740.98M 549.86M USD | 0 | -CA$0.95 -0.7 USD | |
| Cogeco Inc. CGO.TO | CA$61.32 45.5 USD |
+1.04
|
CA$582.46M 432.22M USD | CA$13.42K 9.96K USD | CA$60.54 44.92 USD | CA$61.32 45.5 USD | CA$582.46M 432.22M USD | 6.96 | CA$8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | CA$1.41 1.05 USD |
-0.7
|
CA$299.46M 222.21M USD | CA$46.09K 34.2K USD | CA$1.39 1.03 USD | CA$1.48 1.1 USD | CA$299.46M 222.21M USD | 0 | -CA$0.42 -0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.72 2.76 USD |
-3.63
|
CA$79.93M 59.31M USD | CA$8.01K 5.94K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$79.93M 59.31M USD | 0 | -CA$0.22 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.90 2.15 USD |
-0.35
|
CA$73.80M 54.77M USD | CA$9.75K 7.23K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$73.80M 54.77M USD | 0 | -CA$0.34 -0.2 USD | |
| TeraGo Inc. TGO.TO | CA$0.84 0.62 USD |
0
|
CA$32.76M 24.31M USD | CA$13.50K 10.02K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$32.76M 24.31M USD | 0 | -CA$0.70 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.37 0.27 USD |
+5.71
|
CA$28.56M 21.19M USD | CA$50.06K 37.15K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$28.56M 21.19M USD | 0 | -CA$0.07 -0.05 USD | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$38.20K 28.35K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.55 -0.4 USD | |
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
+9.38
|
CA$22.95M 17.03M USD | CA$53.50K 39.7K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.95M 17.03M USD | 0 | -CA$0.20 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+9.09
|
CA$9.55M 7.09M USD | CA$3.73K 2.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+16.67
|
CA$7.98M 5.92M USD | CA$375.09K 278.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| BCE Inc. BCE-PN.TO | CA$20.25 15.03 USD |
0
|
CA$80.36B 59.64B USD | CA$1.30K 964.68 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$80.36B 59.64B USD | 6.25 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.44 13.68 USD |
0
|
CA$75.86B 56.29B USD | CA$2.20K 1.63K USD | CA$18.44 13.68 USD | CA$18.44 13.68 USD | CA$75.86B 56.29B USD | 5.69 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.38 15.12 USD |
+0.05
|
CA$75.49B 56.02B USD | CA$100.00 74.21 USD | CA$20.38 15.12 USD | CA$20.38 15.12 USD | CA$75.49B 56.02B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
-0.05
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
-0.19
|
CA$71.18B 52.82B USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.25 14.28 USD |
0
|
CA$70.38B 52.23B USD | CA$3.40K 2.52K USD | CA$19.14 14.2 USD | CA$19.25 14.28 USD | CA$70.38B 52.23B USD | 5.94 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.11 14.18 USD |
+0.05
|
CA$69.97B 51.92B USD | CA$300.00 222.62 USD | CA$19.10 14.17 USD | CA$19.11 14.18 USD | CA$69.97B 51.92B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.02 14.11 USD |
-0.05
|
CA$69.92B 51.89B USD | CA$2.00K 1.48K USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.92B 51.89B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.80 14.69 USD |
0
|
CA$67.54B 50.12B USD | CA$450.00 333.93 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$67.54B 50.12B USD | 6.11 | CA$3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$52.58 39.02 USD |
-0.75
|
CA$28.22B 20.94B USD | CA$1.06K 789.55 USD | CA$51.72 38.38 USD | CA$52.58 39.02 USD | CA$28.22B 20.94B USD | 4.21 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | CA$47.90 35.54 USD |
+2.88
|
CA$10.90B 8.09B USD | CA$2.28K 1.69K USD | CA$46.89 34.8 USD | CA$47.90 35.54 USD | CA$10.90B 8.09B USD | 14.34 | CA$3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$734.11M 544.76M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$734.11M 544.76M USD | 16.93 | CA$0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | CA$11.55 8.57 USD |
+1.76
|
CA$156.72M 116.29M USD | CA$5.83K 4.33K USD | CA$11.21 8.32 USD | CA$11.64 8.64 USD | CA$156.72M 116.29M USD | 10.31 | CA$1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.08 0.8 USD |
0
|
CA$99.07M 73.51M USD | CA$250.00 185.51 USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$99.07M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.07M 73.51M USD | CA$400.00 296.82 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.07M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| BCE Inc. BCE-PI.TO | CA$19.03 14.12 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$19.03 14.12 USD | CA$19.03 14.12 USD | CA$0.00 0 USD | 5.79 | CA$3.28 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}