거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (49)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $1.48K 1.09K USD | $18.7 13.88 USD | $18.84 13.98 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.79 12.46 USD |
+0.24
|
$68.55B 50.87B USD | $23.44K 17.39K USD | $16.65 12.36 USD | $16.8 12.47 USD | $68.55B 50.87B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.4
|
$62.83B 46.62B USD | $1.5K 1.11K USD | $17.35 12.87 USD | $17.38 12.9 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.8 12.47 USD |
+0.48
|
$61.51B 45.64B USD | $1.4K 1.04K USD | $16.7 12.39 USD | $16.87 12.52 USD | $61.51B 45.64B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.83 12.49 USD |
+0.9
|
$61.49B 45.63B USD | $9.05K 6.72K USD | $16.69 12.38 USD | $16.83 12.49 USD | $61.49B 45.63B USD | 5.19 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.17 16.45 USD |
+0.45
|
$33.57B 24.91B USD | $2.13M 1.58M USD | $22.09 16.39 USD | $22.33 16.57 USD | $33.57B 24.91B USD | 28.06 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.15 22.37 USD |
+0.13
|
$27.79B 20.62B USD | $3.49M 2.59M USD | $29.87 22.17 USD | $30.63 22.73 USD | $27.79B 20.62B USD | 71.78 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.01 26.72 USD |
+0.84
|
$19.81B 14.7B USD | $1.02M 759.96K USD | $35.71 26.5 USD | $36.23 26.88 USD | $19.81B 14.7B USD | 11.11 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.78 28.04 USD |
+0.35
|
$8.76B 6.5B USD | $669.85K 497.07K USD | $37.6 27.9 USD | $38.56 28.61 USD | $8.76B 6.5B USD | 11.44 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.58 21.21 USD |
-5.55
|
$6.12B 4.54B USD | $107.88K 80.05K USD | $28.36 21.04 USD | $30.41 22.57 USD | $6.12B 4.54B USD | 8.63 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.74 51.01 USD |
+0.54
|
$2.89B 2.15B USD | $29.48K 21.88K USD | $68.37 50.73 USD | $69.5 51.57 USD | $2.89B 2.15B USD | 8.86 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.48 7.78 USD |
+0.29
|
$664.72M 493.26M USD | $164.34K 121.95K USD | $10.34 7.67 USD | $10.52 7.81 USD | $664.72M 493.26M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $64.76 48.06 USD |
+0.29
|
$614.91M 456.3M USD | $3.52K 2.61K USD | $64.25 47.68 USD | $65.25 48.42 USD | $614.91M 456.3M USD | 7.17 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.63 6.4 USD |
-0.8
|
$586.6M 435.29M USD | $13.48K 10K USD | $8.64 6.41 USD | $8.75 6.49 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.97 1.46 USD |
-2.96
|
$418.26M 310.37M USD | $38.06K 28.24K USD | $1.94 1.44 USD | $2.01 1.49 USD | $418.26M 310.37M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.13 4.55 USD |
-5.69
|
$153.67M 114.03M USD | $5.81K 4.31K USD | $6.13 4.55 USD | $6.4 4.75 USD | $153.67M 114.03M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.12 3.06 USD |
-1.9
|
$88.44M 65.62M USD | $123.22K 91.44K USD | $4 2.97 USD | $4.3 3.19 USD | $88.44M 65.62M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-1.12
|
$49.92M 37.04M USD | $40K 29.68K USD | $0.88 0.65 USD | $0.88 0.65 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.32 USD |
+1.16
|
$35.47M 26.32M USD | $31.05K 23.04K USD | $0.44 0.32 USD | $0.44 0.32 USD | $35.47M 26.32M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $19.8K 14.69K USD | $1.08 0.8 USD | $1.16 0.86 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $65.7K 48.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $146.6K 108.79K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $40.99K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $17.6 13.06 USD |
+0.11
|
$70.26B 52.14B USD | $361 267.88 USD | $17.54 13.02 USD | $17.6 13.06 USD | $70.26B 52.14B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.04 12.64 USD |
0
|
$70.1B 52.02B USD | $300 222.62 USD | $17.04 12.64 USD | $17.08 12.67 USD | $70.1B 52.02B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
-3.04
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.41 13.66 USD |
+1.77
|
$68.19B 50.6B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $68.19B 50.6B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $65.4K 48.53K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
-0.42
|
$64.94B 48.19B USD | $200 148.41 USD | $23.45 17.4 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.51 12.25 USD |
-1.73
|
$64.48B 47.85B USD | $3.4K 2.52K USD | $16.5 12.24 USD | $16.51 12.25 USD | $64.48B 47.85B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.9 12.54 USD |
+0.84
|
$61.96B 45.98B USD | $3K 2.23K USD | $16.77 12.44 USD | $16.9 12.54 USD | $61.96B 45.98B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.8 12.47 USD |
+1.45
|
$61.76B 45.83B USD | $300 222.62 USD | $16.79 12.46 USD | $16.8 12.47 USD | $61.76B 45.83B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
-0.59
|
$61.46B 45.61B USD | $400 296.82 USD | $16.8 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
+0.54
|
$61.26B 45.46B USD | $2.03K 1.5K USD | $16.73 12.41 USD | $16.85 12.5 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
+0.9
|
$61.15B 45.38B USD | $4.14K 3.07K USD | $16.74 12.42 USD | $16.97 12.59 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $960 712.38 USD | $16.52 12.26 USD | $16.53 12.27 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.35 12.87 USD |
-0.06
|
$59.18B 43.92B USD | $2K 1.48K USD | $17.3 12.84 USD | $17.35 12.87 USD | $59.18B 43.92B USD | 5.35 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.89 29.6 USD |
-0.23
|
$19.81B 14.7B USD | $2.25K 1.67K USD | $39.39 29.23 USD | $40 29.68 USD | $19.81B 14.7B USD | 12.31 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38.6 28.64 USD |
-1.13
|
$8.76B 6.5B USD | $133 98.69 USD | $38.6 28.64 USD | $38.6 28.64 USD | $8.76B 6.5B USD | 11.69 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$586.6M 435.29M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.49 8.53 USD |
+2.68
|
$155.83M 115.63M USD | $12.38K 9.18K USD | $11.15 8.27 USD | $11.49 8.53 USD | $155.83M 115.63M USD | 7.36 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $165 122.44 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.64 12.35 USD |
+1.4
|
$0 0 USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $0 0 USD | 5.06 | $3.28 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}