국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (43)
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
통신 서비스 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.12 15.67 USD |
0
|
CA$84.31B 62.57B USD | CA$100.00 74.21 USD | CA$21.10 15.66 USD | CA$21.26 15.77 USD | CA$84.31B 62.57B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.74 16.13 USD |
0
|
CA$81.93B 60.8B USD | CA$38.00K 28.2K USD | CA$21.61 16.04 USD | CA$21.74 16.13 USD | CA$81.93B 60.8B USD | 6.70 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.46 14.44 USD |
+0.88
|
CA$79.45B 58.96B USD | CA$800.00 593.65 USD | CA$19.33 14.34 USD | CA$19.46 14.44 USD | CA$79.45B 58.96B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.64 14.57 USD |
0
|
CA$76.70B 56.92B USD | CA$27.00K 20.04K USD | CA$19.64 14.57 USD | CA$19.68 14.6 USD | CA$76.70B 56.92B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.78 14.68 USD |
0
|
CA$71.07B 52.74B USD | CA$43.98K 32.64K USD | CA$19.75 14.66 USD | CA$19.79 14.69 USD | CA$71.07B 52.74B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.45 14.43 USD |
-0.05
|
CA$71.07B 52.74B USD | CA$7.00K 5.19K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$71.07B 52.74B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.63 24.21 USD |
-0.08
|
CA$30.42B 22.58B USD | CA$1.25M 925.12K USD | CA$32.51 24.12 USD | CA$33.13 24.58 USD | CA$30.42B 22.58B USD | 4.89 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.03 40.09 USD |
-0.09
|
CA$29.40B 21.82B USD | CA$242.92K 180.26K USD | CA$53.92 40.01 USD | CA$54.31 40.3 USD | CA$29.40B 21.82B USD | 4.33 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.73 13.9 USD |
+2.52
|
CA$28.99B 21.52B USD | CA$6.45M 4.79M USD | CA$18.53 13.75 USD | CA$18.99 14.09 USD | CA$28.99B 21.52B USD | 24.01 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.49 38.21 USD |
-0.81
|
CA$12.02B 8.92B USD | CA$140.11K 103.97K USD | CA$51.38 38.13 USD | CA$52.04 38.62 USD | CA$12.02B 8.92B USD | 14.50 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.86 31.8 USD |
-0.16
|
CA$9.18B 6.81B USD | CA$15.21K 11.29K USD | CA$42.72 31.7 USD | CA$43.20 32.06 USD | CA$9.18B 6.81B USD | 15.25 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.49 50.08 USD |
+1.28
|
CA$2.84B 2.11B USD | CA$18.96K 14.07K USD | CA$66.33 49.22 USD | CA$67.85 50.35 USD | CA$2.84B 2.11B USD | 8.88 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.35 10.65 USD |
-2.25
|
CA$991.78M 735.96M USD | CA$46.35K 34.39K USD | CA$14.30 10.61 USD | CA$14.68 10.89 USD | CA$991.78M 735.96M USD | 18.88 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$12.05 8.94 USD |
-1.95
|
CA$764.46M 567.27M USD | CA$192.51K 142.86K USD | CA$11.92 8.85 USD | CA$12.44 9.23 USD | CA$764.46M 567.27M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$64.49 47.86 USD |
+0.81
|
CA$612.57M 454.56M USD | CA$5.72K 4.24K USD | CA$63.99 47.48 USD | CA$64.49 47.86 USD | CA$612.57M 454.56M USD | 7.32 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.44 1.07 USD |
+2.86
|
CA$307.63M 228.28M USD | CA$92.53K 68.66K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$307.63M 228.28M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.02 2.24 USD |
-1.95
|
CA$76.86M 57.03M USD | CA$510.00 378.45 USD | CA$3.02 2.24 USD | CA$3.04 2.26 USD | CA$76.86M 57.03M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.97 2.2 USD |
-2.3
|
CA$63.88M 47.41M USD | CA$8.25K 6.12K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$63.88M 47.41M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.71 0.53 USD |
-5.33
|
CA$27.69M 20.55M USD | CA$22.60K 16.77K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$27.69M 20.55M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.01M 20.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$426.50K 316.49K USD | CA$0.10 0.07 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.47 0.35 USD |
-6
|
CA$20.31M 15.07M USD | CA$1.50K 1.11K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$20.31M 15.07M USD | 0 | -CA$0.43 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
-9.09
|
CA$7.96M 5.91M USD | CA$18.86K 13.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.54 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$19.75K 14.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
+0.77
|
CA$83.34B 61.84B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.40K 1.04K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.89 15.5 USD |
+1.21
|
CA$77.38B 57.42B USD | CA$500.00 371.03 USD | CA$20.89 15.5 USD | CA$20.89 15.5 USD | CA$77.38B 57.42B USD | 6.44 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.82 15.45 USD |
+0.77
|
CA$75.31B 55.88B USD | CA$2.80K 2.08K USD | CA$20.82 15.45 USD | CA$20.82 15.45 USD | CA$75.31B 55.88B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.85 14.73 USD |
0
|
CA$72.78B 54B USD | CA$9.12K 6.77K USD | CA$19.54 14.5 USD | CA$19.85 14.73 USD | CA$72.78B 54B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
+0.46
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.82 19.16 USD |
0
|
CA$71.51B 53.06B USD | CA$400.00 296.82 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$71.51B 53.06B USD | 7.96 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.50 14.47 USD |
0
|
CA$71.39B 52.98B USD | CA$2.45K 1.82K USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$71.39B 52.98B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.50 14.47 USD |
0
|
CA$71.30B 52.91B USD | CA$2.30K 1.71K USD | CA$19.43 14.42 USD | CA$19.50 14.47 USD | CA$71.30B 52.91B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.50 14.47 USD |
0
|
CA$71.10B 52.76B USD | CA$6.79K 5.04K USD | CA$19.25 14.28 USD | CA$19.50 14.47 USD | CA$71.10B 52.76B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$200.00 148.41 USD | CA$19.46 14.44 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.00 14.84 USD |
+0.3
|
CA$68.22B 50.62B USD | CA$510.00 378.45 USD | CA$19.92 14.78 USD | CA$20.00 14.84 USD | CA$68.22B 50.62B USD | 6.17 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.10 40.15 USD |
0
|
CA$29.23B 21.69B USD | CA$166.00 123.18 USD | CA$54.10 40.15 USD | CA$54.40 40.37 USD | CA$29.23B 21.69B USD | 4.33 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.00 38.59 USD |
0
|
CA$11.88B 8.82B USD | CA$6.00 4.45 USD | CA$51.98 38.57 USD | CA$52.00 38.59 USD | CA$11.88B 8.82B USD | 14.64 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.85 11.02 USD |
-1.53
|
CA$1.04B 771.82M USD | CA$608.00 451.17 USD | CA$14.60 10.83 USD | CA$14.85 11.02 USD | CA$1.04B 771.82M USD | 19.53 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.35 8.42 USD |
+0.71
|
CA$154.00M 114.28M USD | CA$5.80K 4.3K USD | CA$11.27 8.36 USD | CA$11.57 8.59 USD | CA$154.00M 114.28M USD | 11.82 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
-4.5
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.72 14.63 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$19.67 14.6 USD | CA$19.72 14.63 USD | CA$0.00 0 USD | 6.00 | CA$3.28 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}