국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.07 54.22 USD |
-0.26
|
CA$36.93B 27.4B USD | CA$1.73M 1.28M USD | CA$72.75 53.98 USD | CA$73.43 54.49 USD | CA$36.93B 27.4B USD | 21.74 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.84 18.43 USD |
+1.8
|
CA$34.58B 25.66B USD | CA$24.49K 18.17K USD | CA$24.45 18.14 USD | CA$24.85 18.44 USD | CA$34.58B 25.66B USD | 9.58 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.90 14.02 USD |
+0.37
|
CA$34.52B 25.61B USD | CA$3.10K 2.3K USD | CA$18.74 13.9 USD | CA$18.90 14.02 USD | CA$34.52B 25.61B USD | 7.29 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.64 40.55 USD |
-0.18
|
CA$32.77B 24.32B USD | CA$784.59K 582.21K USD | CA$54.11 40.15 USD | CA$54.98 40.8 USD | CA$32.77B 24.32B USD | 25.17 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.34 29.19 USD |
-1.45
|
CA$25.89B 19.21B USD | CA$281.85K 209.15K USD | CA$38.80 28.79 USD | CA$39.62 29.4 USD | CA$25.89B 19.21B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.83 36.98 USD |
-0.64
|
CA$23.10B 17.14B USD | CA$261.70K 194.2K USD | CA$49.61 36.81 USD | CA$50.04 37.13 USD | CA$23.10B 17.14B USD | 53.01 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$68.22 50.62 USD |
+0.59
|
CA$20.51B 15.22B USD | CA$776.95K 576.54K USD | CA$67.69 50.23 USD | CA$68.44 50.79 USD | CA$20.51B 15.22B USD | 18.48 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.21 15.74 USD |
+1.43
|
CA$19.87B 14.74B USD | CA$27.10K 20.11K USD | CA$21.00 15.58 USD | CA$21.21 15.74 USD | CA$19.87B 14.74B USD | 9.21 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.70 18.33 USD |
-0.32
|
CA$19.05B 14.13B USD | CA$3.15K 2.33K USD | CA$24.46 18.15 USD | CA$24.70 18.33 USD | CA$19.05B 14.13B USD | 10.72 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.24 18.73 USD |
+0.56
|
CA$17.67B 13.11B USD | CA$5.90K 4.38K USD | CA$25.00 18.55 USD | CA$25.24 18.73 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.21 31.32 USD |
-0.05
|
CA$11.48B 8.52B USD | CA$246.43K 182.86K USD | CA$41.93 31.11 USD | CA$42.29 31.38 USD | CA$11.48B 8.52B USD | 21.53 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$56.80 42.15 USD |
-2.2
|
CA$10.20B 7.57B USD | CA$334.38K 248.13K USD | CA$56.35 41.82 USD | CA$57.52 42.68 USD | CA$10.20B 7.57B USD | 0 | -CA$6.82 -5.06 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
-0.12
|
CA$10.14B 7.52B USD | CA$2.90K 2.15K USD | CA$25.36 18.82 USD | CA$25.48 18.91 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.00 18.55 USD |
+0.04
|
CA$9.96B 7.39B USD | CA$13.80K 10.24K USD | CA$24.83 18.43 USD | CA$25.01 18.56 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$60.92 45.21 USD |
-0.67
|
CA$9.48B 7.03B USD | CA$520.40K 386.17K USD | CA$60.15 44.63 USD | CA$61.13 45.36 USD | CA$9.48B 7.03B USD | 21.91 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.98 46.73 USD |
-1.93
|
CA$7.50B 5.56B USD | CA$247.41K 183.6K USD | CA$62.75 46.56 USD | CA$63.60 47.2 USD | CA$7.50B 5.56B USD | 0 | -CA$2.36 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.49 6.3 USD |
-0.7
|
CA$6.52B 4.84B USD | CA$1.23M 910.82K USD | CA$8.44 6.26 USD | CA$8.57 6.36 USD | CA$6.52B 4.84B USD | 84.89 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.41 41.12 USD |
-0.5
|
CA$6.33B 4.7B USD | CA$158.48K 117.6K USD | CA$55.16 40.93 USD | CA$55.87 41.46 USD | CA$6.33B 4.7B USD | 14.46 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.97 14.82 USD |
-1.41
|
CA$5.93B 4.4B USD | CA$795.15K 590.05K USD | CA$19.72 14.63 USD | CA$20.13 14.94 USD | CA$5.93B 4.4B USD | 0 | -CA$0.64 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$17.32 12.85 USD |
-0.4
|
CA$4.53B 3.36B USD | CA$2.59M 1.92M USD | CA$16.96 12.59 USD | CA$17.50 12.99 USD | CA$4.53B 3.36B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.98 14.08 USD |
+0.64
|
CA$4.47B 3.32B USD | CA$7.20K 5.34K USD | CA$18.90 14.02 USD | CA$19.04 14.13 USD | CA$4.47B 3.32B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$24.48 18.17 USD |
-1.92
|
CA$2.52B 1.87B USD | CA$397.13K 294.69K USD | CA$24.08 17.87 USD | CA$24.98 18.54 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.41 5.5 USD |
-0.27
|
CA$1.65B 1.23B USD | CA$1.23M 910.51K USD | CA$7.41 5.49 USD | CA$7.48 5.55 USD | CA$1.65B 1.23B USD | 74.09 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.48 3.32 USD |
+4.67
|
CA$285.15M 211.6M USD | CA$32.03K 23.77K USD | CA$4.24 3.15 USD | CA$4.48 3.32 USD | CA$285.15M 211.6M USD | 22.39 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.91 8.84 USD |
-1.08
|
CA$250.20M 185.66M USD | CA$41.44K 30.75K USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$250.20M 185.66M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.93 2.92 USD |
+0.51
|
CA$143.11M 106.19M USD | CA$3.04K 2.25K USD | CA$3.93 2.92 USD | CA$4.30 3.19 USD | CA$143.11M 106.19M USD | 8.18 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.59 16.76 USD |
+2.22
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.50 16.7 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 38.81 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.86 16.96 USD |
-0.17
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$22.84 16.95 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.38 18.83 USD |
-0.51
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.20 12.76 USD |
0
|
CA$31.36B 23.27B USD | CA$1.60K 1.19K USD | CA$17.20 12.76 USD | CA$17.25 12.8 USD | CA$31.36B 23.27B USD | 6.63 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.75 16.88 USD |
-0.13
|
CA$24.16B 17.93B USD | CA$3.50K 2.6K USD | CA$22.61 16.78 USD | CA$22.75 16.88 USD | CA$24.16B 17.93B USD | 8.77 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.65 17.55 USD |
+0.68
|
CA$23.93B 17.76B USD | CA$140.00 103.89 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$23.93B 17.76B USD | 9.12 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.39 18.84 USD |
+0.59
|
CA$16.68B 12.38B USD | CA$2.30K 1.71K USD | CA$25.15 18.66 USD | CA$25.39 18.84 USD | CA$16.68B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.35 18.81 USD |
0
|
CA$14.69B 10.9B USD | CA$2.73K 2.03K USD | CA$25.20 18.7 USD | CA$25.35 18.81 USD | CA$14.69B 10.9B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.36
|
CA$13.62B 10.1B USD | CA$3.14K 2.33K USD | CA$25.10 18.63 USD | CA$25.31 18.78 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.29 15.8 USD |
-0.23
|
CA$10.64B 7.89B USD | CA$300.00 222.62 USD | CA$21.21 15.74 USD | CA$21.29 15.8 USD | CA$10.64B 7.89B USD | 13.93 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.39 16.61 USD |
+0.63
|
CA$10.27B 7.62B USD | CA$200.00 148.41 USD | CA$22.32 16.56 USD | CA$22.39 16.61 USD | CA$10.27B 7.62B USD | 14.65 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.03 17.83 USD |
+1.18
|
CA$10.26B 7.62B USD | CA$1.60K 1.19K USD | CA$24.03 17.83 USD | CA$24.08 17.87 USD | CA$10.26B 7.62B USD | 15.72 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$2.96K 2.2K USD | CA$24.94 18.51 USD | CA$24.99 18.54 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$65.00 48.23 USD |
+2.69
|
CA$7.29B 5.41B USD | CA$104.00 77.17 USD | CA$65.00 48.23 USD | CA$65.00 48.23 USD | CA$7.29B 5.41B USD | 16.97 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.67 13.85 USD |
0
|
CA$5.69B 4.22B USD | CA$1.50K 1.11K USD | CA$18.48 13.71 USD | CA$18.79 13.94 USD | CA$5.69B 4.22B USD | 848.63 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.65 19.03 USD |
+0.4
|
CA$3.89B 2.89B USD | CA$1.07K 794 USD | CA$25.65 19.03 USD | CA$25.80 19.15 USD | CA$3.89B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.08 — |
-0.23
|
$557.03M — | $700.00 — | $13.08 — | $13.11 — | $557.03M — | 11.78 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$70.00 51.94 USD | CA$20.76 15.41 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.68 16.09 USD |
+0.74
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$21.52 15.97 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
+1.23
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.85 16.96 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.95 16.29 USD |
+0.09
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.90 16.25 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 14.36 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.91 18.48 USD |
+2.13
|
CA$0.00 0 USD | CA$17.45K 12.95K USD | CA$24.41 18.11 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}