거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.67 48.73 USD |
-0.36
|
$32.94B 24.44B USD | $1.51M 1.12M USD | $65.31 48.46 USD | $66.09 49.04 USD | $32.94B 24.44B USD | 19.83 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
+0.4
|
$31.22B 23.17B USD | $21.8K 16.18K USD | $22.3 16.55 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.86 37 USD |
+0.32
|
$29.9B 22.19B USD | $642.61K 476.85K USD | $49.38 36.64 USD | $49.99 37.1 USD | $29.9B 22.19B USD | 24.56 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.56 24.16 USD |
-0.25
|
$21.48B 15.94B USD | $280.55K 208.18K USD | $32.29 23.96 USD | $32.76 24.31 USD | $21.48B 15.94B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.64 33.87 USD |
-0.46
|
$21.2B 15.73B USD | $255.19K 189.36K USD | $45.54 33.79 USD | $46.1 34.21 USD | $21.2B 15.73B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.17 45.39 USD |
-1.08
|
$18.22B 13.52B USD | $873.52K 648.21K USD | $60.91 45.2 USD | $61.8 45.86 USD | $18.22B 13.52B USD | 20.80 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $22.65 16.81 USD |
-0.09
|
$17.46B 12.96B USD | $1.5K 1.11K USD | $22.64 16.8 USD | $22.9 16.99 USD | $17.46B 12.96B USD | 9.83 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.45 18.14 USD |
+0.2
|
$17.12B 12.7B USD | $5.5K 4.08K USD | $24.35 18.07 USD | $24.48 18.17 USD | $17.12B 12.7B USD | 10.62 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
-0.79
|
$9.94B 7.38B USD | $2.8K 2.08K USD | $25.02 18.57 USD | $25.08 18.61 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.95 18.51 USD |
0
|
$9.94B 7.38B USD | $9.7K 7.2K USD | $24.95 18.51 USD | $24.97 18.53 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.23 17.24 USD |
+1.22
|
$9.92B 7.36B USD | $3.4K 2.52K USD | $23 17.07 USD | $23.23 17.24 USD | $9.92B 7.36B USD | 15.20 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.24 41.73 USD |
+1.26
|
$8.7B 6.45B USD | $791.03K 586.99K USD | $55.66 41.3 USD | $57.63 42.76 USD | $8.7B 6.45B USD | 12.19 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $37.84 28.08 USD |
-0.55
|
$7.77B 5.76B USD | $330.6K 245.33K USD | $37.81 28.06 USD | $38.08 28.26 USD | $7.77B 5.76B USD | 25.91 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.42 29.99 USD |
+0.15
|
$7.26B 5.39B USD | $87.01K 64.57K USD | $39.81 29.54 USD | $40.58 30.11 USD | $7.26B 5.39B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.85 41.44 USD |
+0.32
|
$6.65B 4.93B USD | $187.94K 139.46K USD | $55.38 41.1 USD | $56.16 41.67 USD | $6.65B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.99 5.93 USD |
-1.6
|
$6.13B 4.55B USD | $2.58M 1.91M USD | $7.93 5.88 USD | $8.11 6.02 USD | $6.13B 4.55B USD | 21.02 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.62 37.56 USD |
-1.06
|
$5.71B 4.24B USD | $159.4K 118.29K USD | $50.6 37.55 USD | $51.16 37.96 USD | $5.71B 4.24B USD | 13.32 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.77 15.41 USD |
+0.44
|
$5.43B 4.03B USD | $595.42K 441.84K USD | $20.57 15.26 USD | $20.99 15.58 USD | $5.43B 4.03B USD | 20.97 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.05 10.43 USD |
+1.37
|
$4.17B 3.09B USD | $2.51M 1.86M USD | $13.8 10.24 USD | $14.57 10.81 USD | $4.17B 3.09B USD | 702.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.98 18.54 USD |
+0.12
|
$3.3B 2.45B USD | $1.2K 890.47 USD | $24.98 18.54 USD | $24.98 18.54 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $32 23.75 USD |
-0.65
|
$3.29B 2.44B USD | $213.59K 158.5K USD | $31.89 23.66 USD | $32.2 23.89 USD | $3.29B 2.44B USD | 290.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.22
|
$2.77B 2.05B USD | $292.52K 217.07K USD | $13.67 10.14 USD | $13.74 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.76 5.76 USD |
-1.52
|
$1.8B 1.34B USD | $595.03K 441.54K USD | $7.73 5.74 USD | $7.89 5.85 USD | $1.8B 1.34B USD | 64.66 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.3 3.19 USD |
+0.23
|
$273.88M 203.24M USD | $802 595.13 USD | $4.29 3.18 USD | $4.3 3.19 USD | $273.88M 203.24M USD | 17.19 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.61 8.62 USD |
-3.17
|
$252.26M 187.19M USD | $42.25K 31.35K USD | $11.56 8.58 USD | $11.99 8.9 USD | $252.26M 187.19M USD | 0 | -$0.74 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.22 1.65 USD |
-7.88
|
$80.83M 59.98M USD | $5.78K 4.29K USD | $2.14 1.59 USD | $2.34 1.74 USD | $80.83M 59.98M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.89 15.5 USD |
+0.92
|
$0 0 USD | $1K 742.06 USD | $20.65 15.32 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.9 15.51 USD |
-0.33
|
$0 0 USD | $2.4K 1.78K USD | $20.9 15.51 USD | $20.95 15.55 USD | $0 0 USD | 13.67 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $17.48 12.97 USD |
-0.63
|
$31.92B 23.69B USD | $30.4K 22.56K USD | $17.48 12.97 USD | $17.51 12.99 USD | $31.92B 23.69B USD | 6.74 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.6 12.32 USD |
+0.61
|
$30.27B 22.46B USD | $239 177.35 USD | $16.5 12.24 USD | $16.6 12.32 USD | $30.27B 22.46B USD | 6.40 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.14 15.69 USD |
+0.43
|
$22.45B 16.66B USD | $1.1K 816.27 USD | $21.03 15.61 USD | $21.2 15.73 USD | $22.45B 16.66B USD | 8.15 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.92 16.27 USD |
+0.55
|
$22.18B 16.46B USD | $2.6K 1.93K USD | $21.77 16.15 USD | $21.92 16.27 USD | $22.18B 16.46B USD | 8.45 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $17.68 13.12 USD |
+1.03
|
$16.56B 12.29B USD | $11K 8.16K USD | $17.6 13.06 USD | $17.69 13.13 USD | $16.56B 12.29B USD | 7.68 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.45 18.14 USD |
+0.04
|
$16.06B 11.92B USD | $500 371.03 USD | $24.44 18.14 USD | $24.45 18.14 USD | $16.06B 11.92B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
-0.12
|
$14.58B 10.82B USD | $888 658.95 USD | $25.15 18.66 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.94 18.51 USD |
+0.77
|
$13.42B 9.96B USD | $4.03K 2.99K USD | $24.8 18.4 USD | $24.94 18.51 USD | $13.42B 9.96B USD | 10.83 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.13 18.65 USD |
-0.36
|
$10.01B 7.43B USD | $900 667.85 USD | $25.13 18.65 USD | $25.13 18.65 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.97 14.82 USD |
-0.3
|
$9.98B 7.4B USD | $100 74.21 USD | $19.97 14.82 USD | $19.97 14.82 USD | $9.98B 7.4B USD | 13.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $1.05K 779.16 USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
+0.04
|
$9.88B 7.33B USD | $2.3K 1.71K USD | $24.79 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.34 15.84 USD |
+0.99
|
$9.79B 7.27B USD | $3.7K 2.75K USD | $21.14 15.69 USD | $21.34 15.84 USD | $9.79B 7.27B USD | 13.96 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.51 38.97 USD |
-0.1
|
$5.77B 4.28B USD | $200 148.41 USD | $52.51 38.97 USD | $52.52 38.97 USD | $5.77B 4.28B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.2 12.02 USD |
0
|
$4.93B 3.66B USD | $6.1K 4.52K USD | $15.6 11.58 USD | $16.2 12.02 USD | $4.93B 3.66B USD | 736.36 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.93 12.56 USD |
0
|
$3.99B 2.96B USD | $2K 1.48K USD | $16.65 12.36 USD | $16.93 12.56 USD | $3.99B 2.96B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
+0.04
|
$3.81B 2.83B USD | $2.9K 2.15K USD | $25.15 18.66 USD | $25.28 18.76 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.35 — |
+0.53
|
$566.58M — | $470 — | $13.2 — | $13.35 — | $566.58M — | 12.13 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.34 1.74 USD |
0
|
$11.72M 8.69M USD | $100 74.21 USD | $2.34 1.74 USD | $2.34 1.74 USD | $11.72M 8.69M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.92 14.04 USD |
+0.64
|
$0 0 USD | $74.6K 55.36K USD | $18.87 14 USD | $19.24 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.35 14.36 USD |
+0.57
|
$0 0 USD | $1.9K 1.41K USD | $19.32 14.34 USD | $19.35 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.4 14.4 USD |
+0.78
|
$0 0 USD | $500 371.03 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.22 13.52 USD |
+0.11
|
$0 0 USD | $2.1K 1.56K USD | $18.22 13.52 USD | $18.22 13.52 USD | $0 0 USD | 31.30 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $24.47 18.16 USD |
+0.66
|
$0 0 USD | $3.2K 2.37K USD | $24.34 18.06 USD | $24.47 18.16 USD | $0 0 USD | 10.62 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}