국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (50)
- {{item.name}}
- 모든 거래소
- Toronto (50)
- TSXV (7)
유틸리티 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 종합 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.99 39.32 USD |
+0.25
|
CA$41.80B 31.02B USD | CA$39.91K 29.62K USD | CA$52.08 38.65 USD | CA$53.01 39.34 USD | CA$41.80B 31.02B USD | 56.37 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.08 60.17 USD |
-0.98
|
CA$41.28B 30.63B USD | CA$225.84K 167.59K USD | CA$80.95 60.07 USD | CA$82.18 60.98 USD | CA$41.28B 30.63B USD | 23.91 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.22 43.2 USD |
-1.24
|
CA$34.94B 25.93B USD | CA$125.02K 92.77K USD | CA$58.17 43.17 USD | CA$59.18 43.92 USD | CA$34.94B 25.93B USD | 25.53 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.29 35.83 USD |
+1.17
|
CA$32.93B 24.44B USD | CA$50.11K 37.18K USD | CA$47.81 35.48 USD | CA$48.59 36.06 USD | CA$32.93B 24.44B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.45 55.25 USD |
-1.22
|
CA$22.77B 16.9B USD | CA$99.10K 73.54K USD | CA$74.40 55.21 USD | CA$75.33 55.9 USD | CA$22.77B 16.9B USD | 22.76 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.88 38.5 USD |
-1.18
|
CA$14.13B 10.48B USD | CA$78.38K 58.16K USD | CA$51.14 37.95 USD | CA$52.56 39 USD | CA$14.13B 10.48B USD | 518.79 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.34 54.42 USD |
-0.62
|
CA$11.48B 8.52B USD | CA$99.02K 73.48K USD | CA$72.88 54.08 USD | CA$74.23 55.08 USD | CA$11.48B 8.52B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.50 38.96 USD |
+1.74
|
CA$9.58B 7.11B USD | CA$79.12K 58.71K USD | CA$51.54 38.25 USD | CA$52.91 39.26 USD | CA$9.58B 7.11B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$73.55 54.58 USD |
-1.06
|
CA$7.43B 5.51B USD | CA$26.40K 19.59K USD | CA$73.50 54.54 USD | CA$74.67 55.41 USD | CA$7.43B 5.51B USD | 52.91 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.84 41.44 USD |
+0.23
|
CA$6.87B 5.1B USD | CA$15.58K 11.56K USD | CA$55.45 41.15 USD | CA$56.24 41.73 USD | CA$6.87B 5.1B USD | 0 | -CA$8.79 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.51 14.48 USD |
+0.31
|
CA$6.17B 4.58B USD | CA$166.79K 123.77K USD | CA$19.50 14.47 USD | CA$19.85 14.73 USD | CA$6.17B 4.58B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.92 5.88 USD |
+0.76
|
CA$6.10B 4.52B USD | CA$714.87K 530.47K USD | CA$7.76 5.75 USD | CA$7.93 5.88 USD | CA$6.10B 4.52B USD | 21.40 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.65 16.07 USD |
+0.51
|
CA$5.66B 4.2B USD | CA$92.41K 68.57K USD | CA$21.43 15.9 USD | CA$21.70 16.1 USD | CA$5.66B 4.2B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.01 27.46 USD |
-0.12
|
CA$3.80B 2.82B USD | CA$38.06K 28.24K USD | CA$36.95 27.42 USD | CA$37.02 27.47 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.83 5.81 USD |
+0.38
|
CA$1.68B 1.25B USD | CA$50.75K 37.66K USD | CA$7.75 5.75 USD | CA$7.85 5.83 USD | CA$1.68B 1.25B USD | 26.09 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$16.03 11.9 USD |
+0.63
|
CA$335.05M 248.63M USD | CA$15.39K 11.42K USD | CA$15.85 11.76 USD | CA$16.05 11.91 USD | CA$335.05M 248.63M USD | 34.10 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.22 3.13 USD |
0
|
CA$268.26M 199.06M USD | CA$9.00 6.68 USD | CA$4.18 3.1 USD | CA$4.22 3.13 USD | CA$268.26M 199.06M USD | 20.09 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.10 18.63 USD |
-0.2
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.10 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.04 15.61 USD |
+0.19
|
CA$0.00 0 USD | CA$733.00 543.93 USD | CA$21.04 15.61 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.24 — |
-1.79
|
$608.71M — | $605.00 — | $14.24 — | $14.24 — | $608.71M — | 13.06 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 16.03 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.44 16.65 USD |
0
|
CA$0.00 0 USD | CA$242.00 179.58 USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
-0.61
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.20 14.99 USD |
0
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$20.20 14.99 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
0
|
CA$0.00 0 USD | CA$3.44K 2.55K USD | CA$26.28 19.5 USD | CA$26.57 19.72 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$520.00 385.87 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$1.34K 994.36 USD | CA$22.19 16.47 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.56 18.97 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.67 18.31 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.67 18.31 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$19.00 14.1 USD | CA$19.00 14.1 USD | CA$0.00 0 USD | 7.33 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.21 16.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.65 17.55 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.93 17.02 USD |
0
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$22.93 17.02 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 8.84 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.10 16.4 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 9.62 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.50 17.43 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.64 16.06 USD |
-0.28
|
CA$0.00 0 USD | CA$12.10K 8.98K USD | CA$20.05 14.88 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.16 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$8.00 5.94 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.70 19.07 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.65 19.03 USD |
-0.58
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.64 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$26.08 19.35 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1013.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.75 19.85 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.22 18.71 USD |
+0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.03 18.57 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.59 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 9.10 | CA$2.59 1.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}