거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.06 49.76 USD |
-0.86
|
$33.64B 24.96B USD | $1.26M 936.13K USD | $66.43 49.3 USD | $67.67 50.22 USD | $33.64B 24.96B USD | 20.69 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+0.18
|
$30.64B 22.74B USD | $578.15K 429.02K USD | $50.61 37.56 USD | $51.24 38.02 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.63 15.31 USD |
-0.43
|
$28.72B 21.31B USD | $3.85K 2.86K USD | $20.57 15.26 USD | $20.72 15.38 USD | $28.72B 21.31B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
+0.52
|
$28.31B 21.01B USD | $2.6K 1.93K USD | $15.44 11.46 USD | $15.55 11.54 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.72 22.8 USD |
+1.05
|
$19.18B 14.23B USD | $240.58K 178.52K USD | $30.59 22.7 USD | $31.25 23.19 USD | $19.18B 14.23B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40 29.68 USD |
+0.45
|
$18.57B 13.78B USD | $351.41K 260.76K USD | $39.99 29.67 USD | $41.36 30.69 USD | $18.57B 13.78B USD | 666.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.29 45.48 USD |
+0.23
|
$18.25B 13.54B USD | $670.47K 497.53K USD | $60.43 44.84 USD | $61.48 45.62 USD | $18.25B 13.54B USD | 35.84 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.81 15.44 USD |
-0.43
|
$16.05B 11.91B USD | $100 74.21 USD | $20.81 15.44 USD | $20.81 15.44 USD | $16.05B 11.91B USD | 9.03 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.75
|
$15.89B 11.79B USD | $77.21K 57.3K USD | $22.53 16.72 USD | $22.71 16.85 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.78 17.65 USD |
+0.55
|
$12.79B 9.49B USD | $2.2K 1.63K USD | $23.78 17.65 USD | $24.26 18 USD | $12.79B 9.49B USD | 10.33 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
+0.16
|
$9.8B 7.27B USD | $1.2K 890.47 USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
+1.17
|
$9.61B 7.13B USD | $1.3K 964.68 USD | $22.5 16.7 USD | $22.51 16.7 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $37.93 28.15 USD |
-0.05
|
$7.78B 5.77B USD | $403.31K 299.28K USD | $37.4 27.75 USD | $37.95 28.16 USD | $7.78B 5.77B USD | 25.62 | $1.48 1.1 USD | |
| Capital Power Corporation CPX.TO | $48.59 36.06 USD |
+2.12
|
$7.51B 5.58B USD | $1.2M 888.15K USD | $48.35 35.88 USD | $49.66 36.85 USD | $7.51B 5.58B USD | 9.43 | $5.15 3.82 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.12 28.29 USD |
+0.18
|
$6.85B 5.08B USD | $214.78K 159.38K USD | $37.93 28.15 USD | $39.18 29.07 USD | $6.85B 5.08B USD | 20.94 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.88 37.01 USD |
+1.03
|
$5.94B 4.41B USD | $111.4K 82.67K USD | $49.66 36.85 USD | $50.96 37.82 USD | $5.94B 4.41B USD | 0 | -$7.07 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.39 37.39 USD |
-0.12
|
$5.67B 4.2B USD | $91.06K 67.57K USD | $49.77 36.93 USD | $50.5 37.47 USD | $5.67B 4.2B USD | 13.15 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.27 5.39 USD |
-2.55
|
$5.58B 4.14B USD | $1.56M 1.16M USD | $7.26 5.39 USD | $7.49 5.56 USD | $5.58B 4.14B USD | 72.70 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.68 13.86 USD |
+0.65
|
$4.88B 3.62B USD | $535.85K 397.63K USD | $18.55 13.77 USD | $18.86 14 USD | $4.88B 3.62B USD | 18.13 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $11.91 8.84 USD |
+0.68
|
$3.55B 2.63B USD | $769.67K 571.14K USD | $11.87 8.81 USD | $12.29 9.12 USD | $3.55B 2.63B USD | 20.18 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.05 11.17 USD |
-1.12
|
$3.54B 2.63B USD | $2.5K 1.86K USD | $15.05 11.17 USD | $15.16 11.25 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
+0.08
|
$3.22B 2.39B USD | $13.53K 10.04K USD | $24.33 18.05 USD | $24.4 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.16 22.38 USD |
+0.4
|
$3.1B 2.3B USD | $241.15K 178.95K USD | $30.03 22.28 USD | $30.53 22.66 USD | $3.1B 2.3B USD | 86.17 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.07
|
$2.73B 2.02B USD | $509.14K 377.81K USD | $13.49 10.01 USD | $13.56 10.06 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.75 5.01 USD |
0
|
$1.57B 1.17B USD | $655.71K 486.57K USD | $6.72 4.99 USD | $6.88 5.11 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.87 2.87 USD |
+1.57
|
$246.49M 182.91M USD | $1.32K 976.55 USD | $3.83 2.84 USD | $3.87 2.87 USD | $246.49M 182.91M USD | 10.18 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.63 8.63 USD |
0
|
$244.99M 181.8M USD | $19.46K 14.44K USD | $11.62 8.62 USD | $11.76 8.73 USD | $244.99M 181.8M USD | 61.21 | $0.19 0.14 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.25 2.41 USD |
+8.33
|
$118.28M 87.77M USD | $6.93K 5.14K USD | $2.97 2.2 USD | $3.25 2.41 USD | $118.28M 87.77M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.31 13.59 USD |
0
|
$0 0 USD | $500 371.03 USD | $18.25 13.54 USD | $18.31 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.2 14.99 USD |
+2.23
|
$0 0 USD | $1.2K 890.47 USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 13.21 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.75 11.69 USD |
-0.38
|
$28.72B 21.31B USD | $3.37K 2.5K USD | $15.75 11.69 USD | $15.99 11.87 USD | $28.72B 21.31B USD | 6.07 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.46 15.18 USD |
+1.29
|
$21.73B 16.12B USD | $3.8K 2.82K USD | $20.36 15.11 USD | $20.62 15.3 USD | $21.73B 16.12B USD | 7.89 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.95 15.55 USD |
0
|
$21.2B 15.73B USD | $3.2K 2.37K USD | $20.95 15.55 USD | $21.13 15.68 USD | $21.2B 15.73B USD | 8.08 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.15 11.98 USD |
0
|
$15.13B 11.23B USD | $2.5K 1.86K USD | $16.13 11.97 USD | $16.15 11.98 USD | $15.13B 11.23B USD | 7.01 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.01 16.33 USD |
+0.96
|
$14.46B 10.73B USD | $300 222.62 USD | $22.01 16.33 USD | $22.95 17.03 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.84 18.43 USD |
+0.4
|
$14.4B 10.68B USD | $1.19K 880.08 USD | $24.82 18.42 USD | $24.84 18.43 USD | $14.4B 10.68B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.81 18.41 USD |
+0.24
|
$9.89B 7.34B USD | $3.8K 2.82K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.89B 7.34B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
+0.62
|
$9.69B 7.19B USD | $700 519.44 USD | $18.87 14 USD | $19.4 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.92 17.01 USD |
+1.64
|
$9.13B 6.78B USD | $700 519.44 USD | $22.75 16.88 USD | $22.92 17.01 USD | $9.13B 6.78B USD | 15.02 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.63 16.79 USD |
+0.35
|
$9.02B 6.69B USD | $700 519.44 USD | $22.63 16.79 USD | $22.9 16.99 USD | $9.02B 6.69B USD | 14.83 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.25 16.51 USD |
-1.11
|
$8.87B 6.58B USD | $1.24K 920.15 USD | $22.25 16.51 USD | $22.5 16.7 USD | $8.87B 6.58B USD | 14.59 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
0
|
$5.67B 4.2B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.67B 4.2B USD | 13.37 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24 17.81 USD |
0
|
$3.64B 2.7B USD | $1K 742.06 USD | $24 17.81 USD | $24.23 17.98 USD | $3.64B 2.7B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.08
|
$564.88M — | $1.1K — | $13.3 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
-0.88
|
$0 0 USD | $950 704.96 USD | $18 13.36 USD | $18.01 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.76 13.92 USD |
+0.59
|
$0 0 USD | $2.3K 1.71K USD | $18.64 13.83 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $400 296.82 USD | $18.98 14.08 USD | $18.98 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.5 12.24 USD |
0
|
$0 0 USD | $1.93K 1.43K USD | $16.39 12.16 USD | $16.5 12.24 USD | $0 0 USD | 28.35 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.3 16.55 USD |
-0.45
|
$0 0 USD | $4.8K 3.56K USD | $22.3 16.55 USD | $22.53 16.72 USD | $0 0 USD | 9.68 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}