국가: 캐나다 거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | CA$71.96 53.4 USD |
-0.22
|
CA$36.37B 26.99B USD | CA$1.02M 759.97K USD | CA$71.91 53.36 USD | CA$72.74 53.98 USD | CA$36.37B 26.99B USD | 21.41 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.49 18.17 USD |
-0.04
|
CA$34.09B 25.3B USD | CA$2.32K 1.72K USD | CA$24.45 18.14 USD | CA$24.51 18.19 USD | CA$34.09B 25.3B USD | 9.44 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
-0.85
|
CA$34.06B 25.28B USD | CA$1.90K 1.41K USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| Hydro One Limited H.TO | CA$51.81 38.45 USD |
-0.58
|
CA$31.07B 23.06B USD | CA$708.58K 525.81K USD | CA$51.56 38.26 USD | CA$52.33 38.83 USD | CA$31.07B 23.06B USD | 24.78 | CA$2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.57 32.33 USD |
-0.41
|
CA$28.67B 21.27B USD | CA$149.10K 110.64K USD | CA$42.98 31.89 USD | CA$43.90 32.58 USD | CA$28.67B 21.27B USD | 0 | -CA$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.36 36.63 USD |
+1.98
|
CA$22.88B 16.98B USD | CA$517.84K 384.26K USD | CA$48.29 35.83 USD | CA$49.50 36.73 USD | CA$22.88B 16.98B USD | 51.95 | CA$0.95 0.7 USD | |
| Emera Incorporated EMA.TO | CA$67.23 49.89 USD |
-0.43
|
CA$20.21B 15B USD | CA$1.42M 1.06M USD | CA$67.02 49.73 USD | CA$68.82 51.07 USD | CA$20.21B 15B USD | 22.78 | CA$2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.22 15.75 USD |
-0.56
|
CA$19.88B 14.75B USD | CA$200.00 148.41 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$19.88B 14.75B USD | 9.21 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
-0.08
|
CA$19.19B 14.24B USD | CA$1.15K 853.37 USD | CA$24.76 18.37 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
0
|
CA$17.79B 13.2B USD | CA$40.20K 29.83K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$62.32 46.25 USD |
-0.53
|
CA$11.19B 8.31B USD | CA$317.91K 235.9K USD | CA$60.50 44.89 USD | CA$62.49 46.37 USD | CA$11.19B 8.31B USD | 0 | -CA$6.89 -5.1 USD | |
| Capital Power Corporation CPX.TO | CA$67.89 50.38 USD |
-0.09
|
CA$10.56B 7.84B USD | CA$732.28K 543.39K USD | CA$66.30 49.2 USD | CA$68.09 50.53 USD | CA$10.56B 7.84B USD | 24.42 | CA$2.78 2.06 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
-1.15
|
CA$9.92B 7.36B USD | CA$5.30K 3.93K USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | CA$41.08 30.48 USD |
+3.5
|
CA$8.43B 6.26B USD | CA$649.22K 481.76K USD | CA$39.95 29.65 USD | CA$41.23 30.6 USD | CA$8.43B 6.26B USD | 20.95 | CA$1.96 1.45 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.57 47.17 USD |
-3.04
|
CA$7.57B 5.62B USD | CA$207.84K 154.23K USD | CA$62.77 46.58 USD | CA$66.23 49.15 USD | CA$7.57B 5.62B USD | 0 | -CA$2.38 -1.7 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.72 6.47 USD |
+7.79
|
CA$6.70B 4.97B USD | CA$8.00M 5.93M USD | CA$8.40 6.23 USD | CA$9.10 6.75 USD | CA$6.70B 4.97B USD | 145.33 | CA$0.06 0.04 USD | |
| Northland Power Inc. NPI.TO | CA$25.55 18.96 USD |
-0.08
|
CA$6.68B 4.96B USD | CA$685.24K 508.49K USD | CA$25.07 18.6 USD | CA$25.78 19.13 USD | CA$6.68B 4.96B USD | 0 | -CA$0.21 -0.1 USD | |
| TransAlta Corporation TA.TO | CA$21.77 16.15 USD |
+3.03
|
CA$6.46B 4.79B USD | CA$3.75M 2.78M USD | CA$19.70 14.62 USD | CA$22.18 16.46 USD | CA$6.46B 4.79B USD | 0 | -CA$0.64 -0.4 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
+2.97
|
CA$6.28B 4.66B USD | CA$393.73K 292.17K USD | CA$53.25 39.51 USD | CA$55.32 41.05 USD | CA$6.28B 4.66B USD | 14.11 | CA$3.91 2.9 USD | |
| TransAlta Corporation TA-PD.TO | CA$18.92 14.04 USD |
+0.37
|
CA$4.45B 3.31B USD | CA$36.50K 27.09K USD | CA$18.82 13.97 USD | CA$18.99 14.09 USD | CA$4.45B 3.31B USD | 0 | -CA$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | CA$28.63 21.25 USD |
+2
|
CA$2.94B 2.18B USD | CA$612.64K 454.61K USD | CA$26.62 19.75 USD | CA$28.71 21.3 USD | CA$2.94B 2.18B USD | 0 | -CA$0.22 -0.1 USD | |
| Superior Plus Corp. SPB.TO | CA$7.99 5.93 USD |
+0.5
|
CA$1.78B 1.32B USD | CA$778.15K 577.43K USD | CA$7.92 5.88 USD | CA$8.00 5.94 USD | CA$1.78B 1.32B USD | 26.63 | CA$0.30 0.22 USD | |
| Maxim Power Corp. MXG.TO | CA$4.53 3.36 USD |
-1.95
|
CA$288.34M 213.96M USD | CA$8.37K 6.21K USD | CA$4.51 3.35 USD | CA$4.61 3.42 USD | CA$288.34M 213.96M USD | 19.69 | CA$0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.67 9.4 USD |
+0.4
|
CA$265.87M 197.29M USD | CA$34.86K 25.87K USD | CA$12.46 9.25 USD | CA$12.73 9.45 USD | CA$265.87M 197.29M USD | 0 | -CA$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.28 3.18 USD |
+0.71
|
CA$155.84M 115.65M USD | CA$13.70K 10.17K USD | CA$4.15 3.08 USD | CA$4.28 3.18 USD | CA$155.84M 115.65M USD | 0 | -CA$10.01 -7.4 USD | |
| Capital Power Corporation CPX-PA.TO | CA$23.20 17.22 USD |
-0.43
|
CA$0.00 0 USD | CA$885.00 656.72 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 39.86 | CA$0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.76 16.89 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.59 16.76 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
-0.73
|
CA$32.18B 23.88B USD | CA$200.00 148.41 USD | CA$17.65 13.1 USD | CA$17.69 13.13 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.92 17.01 USD |
-1.21
|
CA$24.34B 18.06B USD | CA$2.20K 1.63K USD | CA$22.92 17.01 USD | CA$23.20 17.22 USD | CA$24.34B 18.06B USD | 8.84 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.94 17.76 USD |
-0.13
|
CA$24.23B 17.98B USD | CA$1.20K 890.47 USD | CA$23.94 17.76 USD | CA$23.95 17.77 USD | CA$24.23B 17.98B USD | 9.23 | CA$2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.05 18.59 USD |
-0.99
|
CA$16.46B 12.21B USD | CA$4.60K 3.41K USD | CA$25.05 18.59 USD | CA$25.07 18.6 USD | CA$16.46B 12.21B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.23 18.72 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$100.00 74.21 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.25 18.74 USD |
-0.04
|
CA$13.58B 10.08B USD | CA$2.10K 1.55K USD | CA$25.23 18.72 USD | CA$25.26 18.74 USD | CA$13.58B 10.08B USD | 10.96 | CA$2.30 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.51 15.96 USD |
+0.94
|
CA$10.75B 7.97B USD | CA$2.20K 1.63K USD | CA$21.35 15.84 USD | CA$21.51 15.96 USD | CA$10.75B 7.97B USD | 14.07 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.00 17.07 USD |
0
|
CA$10.55B 7.83B USD | CA$1.90K 1.41K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$10.55B 7.83B USD | 15.05 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.64 18.28 USD |
+0.57
|
CA$10.52B 7.81B USD | CA$1.00K 742.06 USD | CA$24.64 18.28 USD | CA$24.64 18.28 USD | CA$10.52B 7.81B USD | 16.12 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.47 18.9 USD |
-0.59
|
CA$10.15B 7.53B USD | CA$1.50K 1.11K USD | CA$25.47 18.9 USD | CA$25.55 18.96 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.22 18.71 USD |
-0.32
|
CA$10.05B 7.46B USD | CA$1.20K 890.47 USD | CA$25.21 18.71 USD | CA$25.22 18.71 USD | CA$10.05B 7.46B USD | 16.53 | CA$1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | CA$61.00 45.27 USD |
0
|
CA$6.28B 4.66B USD | CA$2.00 1.48 USD | CA$61.00 45.27 USD | CA$61.00 45.27 USD | CA$6.28B 4.66B USD | 15.60 | CA$3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.30 13.58 USD |
0
|
CA$5.57B 4.14B USD | CA$100.00 74.21 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$5.57B 4.14B USD | 831.81 | CA$0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$1.65K 1.22K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
+1.74
|
$573.19M — | $126.00 — | $13.48 — | $13.48 — | $573.19M — | 12.14 | $1.11 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.79 16.17 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.70 16.1 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PK.TO | CA$23.48 17.42 USD |
-0.17
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.47 17.42 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.80 16.18 USD |
+0.46
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.79 16.17 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.25 16.51 USD |
-0.63
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$22.24 16.5 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
+0.4
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.19 18.69 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | |
| Fortis Inc. FTS-PG.TO | CA$25.00 18.55 USD |
-0.99
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}