거래소: Toronto 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.89 48.15 USD |
-0.73
|
$32.55B 24.15B USD | $1.63M 1.21M USD | $64.7 48.01 USD | $65.44 48.56 USD | $32.55B 24.15B USD | 19.60 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $21.73 16.12 USD |
+1.26
|
$30.25B 22.45B USD | $2.32K 1.72K USD | $21.72 16.12 USD | $21.73 16.12 USD | $30.25B 22.45B USD | 8.38 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.78 36.2 USD |
-2.07
|
$29.26B 21.71B USD | $1.34M 994.2K USD | $48.65 36.1 USD | $49.7 36.88 USD | $29.26B 21.71B USD | 24.02 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.42 24.8 USD |
+1.95
|
$22B 16.32B USD | $245.4K 182.1K USD | $32.76 24.31 USD | $33.44 24.81 USD | $22B 16.32B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.1 33.47 USD |
+0.85
|
$20.95B 15.54B USD | $530.72K 393.83K USD | $44.51 33.03 USD | $45.49 33.76 USD | $20.95B 15.54B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $59.82 44.39 USD |
-0.66
|
$17.82B 13.22B USD | $1.31M 971.41K USD | $59.34 44.03 USD | $60.4 44.82 USD | $17.82B 13.22B USD | 20.34 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.78 16.16 USD |
+0.14
|
$16.79B 12.46B USD | $2.14K 1.59K USD | $21.74 16.13 USD | $21.78 16.16 USD | $16.79B 12.46B USD | 9.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.5 17.44 USD |
+0.38
|
$16.45B 12.21B USD | $4.07K 3.02K USD | $23.4 17.36 USD | $23.51 17.45 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.49 18.17 USD |
-0.85
|
$13.17B 9.78B USD | $4K 2.97K USD | $24.49 18.17 USD | $24.55 18.22 USD | $13.17B 9.78B USD | 10.63 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.87 18.46 USD |
0
|
$9.88B 7.33B USD | $1.9K 1.41K USD | $24.87 18.46 USD | $24.9 18.48 USD | $9.88B 7.33B USD | 16.27 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $3.7K 2.75K USD | $22.53 16.72 USD | $22.68 16.83 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.49 39.69 USD |
-0.3
|
$8.27B 6.14B USD | $544.86K 404.32K USD | $53.4 39.63 USD | $54.04 40.1 USD | $8.27B 6.14B USD | 11.60 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $36.71 27.24 USD |
+0.11
|
$7.53B 5.59B USD | $603.84K 448.08K USD | $36.43 27.03 USD | $36.96 27.43 USD | $7.53B 5.59B USD | 25.14 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.99 30.42 USD |
+1.33
|
$7.36B 5.46B USD | $205.31K 152.35K USD | $40.3 29.91 USD | $41.22 30.59 USD | $7.36B 5.46B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.82 40.68 USD |
+0.27
|
$6.52B 4.84B USD | $183.33K 136.04K USD | $54.55 40.48 USD | $56.15 41.67 USD | $6.52B 4.84B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-2.62
|
$6B 4.45B USD | $1.31M 973.48K USD | $7.78 5.77 USD | $8.03 5.96 USD | $6B 4.45B USD | 20.02 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $49.61 36.81 USD |
-0.28
|
$5.61B 4.16B USD | $207.15K 153.72K USD | $49.55 36.77 USD | $50.05 37.14 USD | $5.61B 4.16B USD | 13.05 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $19.74 14.65 USD |
0
|
$5.16B 3.83B USD | $848.97K 629.99K USD | $19.47 14.45 USD | $19.9 14.77 USD | $5.16B 3.83B USD | 19.16 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.73 9.45 USD |
+2.17
|
$3.77B 2.8B USD | $1.65M 1.22M USD | $12.35 9.16 USD | $12.85 9.54 USD | $3.77B 2.8B USD | 636.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
+0.16
|
$3.29B 2.44B USD | $11.5K 8.53K USD | $24.86 18.45 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.56 23.42 USD |
-0.66
|
$3.24B 2.41B USD | $255.04K 189.26K USD | $31.32 23.24 USD | $31.76 23.57 USD | $3.24B 2.41B USD | 90.17 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.62 10.11 USD |
-0.15
|
$2.75B 2.04B USD | $336.72K 249.87K USD | $13.6 10.09 USD | $13.64 10.12 USD | $2.75B 2.04B USD | 71.68 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.26 5.39 USD |
+2.4
|
$1.69B 1.26B USD | $1.04M 773.88K USD | $7.09 5.26 USD | $7.31 5.42 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.09 3.04 USD |
+0.99
|
$260.5M 193.31M USD | $4.36K 3.24K USD | $4.02 2.98 USD | $4.14 3.07 USD | $260.5M 193.31M USD | 16.35 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.72 8.7 USD |
-1.35
|
$246.58M 182.98M USD | $15.05K 11.17K USD | $11.7 8.68 USD | $11.99 8.9 USD | $246.58M 182.98M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.68 1.99 USD |
-1.83
|
$97.58M 72.41M USD | $3.16K 2.34K USD | $2.32 1.72 USD | $2.68 1.99 USD | $97.58M 72.41M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.9 14.77 USD |
+1.53
|
$0 0 USD | $4.6K 3.41K USD | $19.84 14.72 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.45 15.18 USD |
-0.24
|
$0 0 USD | $222 164.74 USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 13.38 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.75 12.43 USD |
+0.54
|
$30.54B 22.66B USD | $2.9K 2.15K USD | $16.73 12.41 USD | $16.89 12.53 USD | $30.54B 22.66B USD | 6.46 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.57 12.3 USD |
+0.98
|
$30.26B 22.46B USD | $400 296.82 USD | $16.57 12.3 USD | $16.57 12.3 USD | $30.26B 22.46B USD | 6.39 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
+0.24
|
$22.51B 16.7B USD | $2.8K 2.08K USD | $21.15 15.69 USD | $21.2 15.73 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.75 16.14 USD |
0
|
$22.01B 16.33B USD | $2.9K 2.15K USD | $21.6 16.03 USD | $21.75 16.14 USD | $22.01B 16.33B USD | 8.39 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.9 12.54 USD |
+0.18
|
$15.83B 11.75B USD | $20.51K 15.22K USD | $16.82 12.48 USD | $17.15 12.73 USD | $15.83B 11.75B USD | 7.34 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.14 17.17 USD |
-1.11
|
$15.2B 11.28B USD | $6.45K 4.79K USD | $23.1 17.14 USD | $23.4 17.36 USD | $15.2B 11.28B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
+0.04
|
$14.49B 10.75B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.24 18.73 USD |
+0.16
|
$10.06B 7.46B USD | $1.4K 1.04K USD | $25.24 18.73 USD | $25.24 18.73 USD | $10.06B 7.46B USD | 16.55 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
+2.47
|
$9.92B 7.36B USD | $102.13K 75.79K USD | $24.55 18.22 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.4 18.11 USD |
+0.62
|
$9.72B 7.21B USD | $1.1K 816.27 USD | $24.4 18.11 USD | $24.4 18.11 USD | $9.72B 7.21B USD | 16.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.3 14.32 USD |
+0.26
|
$9.64B 7.16B USD | $1K 742.06 USD | $19.3 14.32 USD | $19.36 14.37 USD | $9.64B 7.16B USD | 12.63 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23.96 17.78 USD |
+0.25
|
$9.55B 7.08B USD | $5.4K 4.01K USD | $23.9 17.74 USD | $24 17.81 USD | $9.55B 7.08B USD | 15.71 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.73 15.38 USD |
+0.48
|
$9.51B 7.06B USD | $500 371.03 USD | $20.73 15.38 USD | $20.73 15.38 USD | $9.51B 7.06B USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.61B 4.16B USD | $750 556.54 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.61B 4.16B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.74 11.68 USD |
+3.21
|
$4.79B 3.56B USD | $100 74.21 USD | $15.74 11.68 USD | $15.74 11.68 USD | $4.79B 3.56B USD | 715.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.79 18.4 USD |
+0.32
|
$3.76B 2.79B USD | $8K 5.93K USD | $24.53 18.2 USD | $24.79 18.4 USD | $3.76B 2.79B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.74 11.68 USD |
0
|
$3.71B 2.75B USD | $1.9K 1.41K USD | $15.7 11.65 USD | $15.75 11.69 USD | $3.71B 2.75B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.09 — |
-0.46
|
$555.54M — | $2.79K — | $13.09 — | $13.1 — | $555.54M — | 11.90 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.9 14.02 USD |
+2.16
|
$0 0 USD | $8.21K 6.09K USD | $18.9 14.02 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.07 14.15 USD |
0
|
$0 0 USD | $8.6K 6.38K USD | $18.98 14.08 USD | $19.1 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
0
|
$0 0 USD | $200 148.41 USD | $19.21 14.25 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.3 12.84 USD |
0
|
$0 0 USD | $963 714.6 USD | $17.3 12.84 USD | $17.49 12.98 USD | $0 0 USD | 29.72 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.1 17.14 USD |
+0.13
|
$0 0 USD | $1.2K 890.47 USD | $23.01 17.07 USD | $23.1 17.14 USD | $0 0 USD | 10.03 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}