국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.66 10.88 USD |
-0.07
|
CA$10.61B 7.87B USD | CA$618.28K 458.8K USD | CA$14.62 10.85 USD | CA$14.76 10.95 USD | CA$10.61B 7.87B USD | 13.57 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.90 149.82 USD |
+0.38
|
CA$10.29B 7.63B USD | CA$30.30K 22.49K USD | CA$199.87 148.32 USD | CA$203.24 150.82 USD | CA$10.29B 7.63B USD | 62.70 | CA$3.22 2.39 USD | ||
| FirstService Corporation FSV.TO | CA$216.48 160.64 USD |
+0.38
|
CA$9.90B 7.34B USD | CA$43.07K 31.96K USD | CA$215.66 160.03 USD | CA$218.18 161.9 USD | CA$9.90B 7.34B USD | 51.17 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.21 13.51 USD |
+0.89
|
CA$8.83B 6.55B USD | CA$8.86K 6.57K USD | CA$18.10 13.43 USD | CA$18.21 13.51 USD | CA$8.83B 6.55B USD | 4.21 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.10 12.69 USD |
+0.71
|
CA$8.29B 6.15B USD | CA$500.00 371.03 USD | CA$17.04 12.64 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.57 12.3 USD |
-0.3
|
CA$8.03B 5.96B USD | CA$1.50K 1.12K USD | CA$16.57 12.3 USD | CA$16.66 12.36 USD | CA$8.03B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.01 14.85 USD |
+0.05
|
CA$6.11B 4.53B USD | CA$256.83K 190.58K USD | CA$19.84 14.72 USD | CA$20.19 14.98 USD | CA$6.11B 4.53B USD | 222.33 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.92 27.4 USD |
-0.73
|
CA$5.85B 4.34B USD | CA$397.66K 295.09K USD | CA$36.90 27.38 USD | CA$37.43 27.78 USD | CA$5.85B 4.34B USD | 94.66 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.34 13.61 USD |
-0.65
|
CA$5.41B 4.02B USD | CA$810.97K 601.79K USD | CA$18.34 13.61 USD | CA$18.49 13.72 USD | CA$5.41B 4.02B USD | 83.36 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$75.97 56.37 USD |
-0.33
|
CA$4.60B 3.42B USD | CA$37.96K 28.16K USD | CA$75.78 56.23 USD | CA$76.67 56.89 USD | CA$4.60B 3.42B USD | 16.06 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.34 18.8 USD |
-0.67
|
CA$4.32B 3.21B USD | CA$247.62K 183.75K USD | CA$25.32 18.79 USD | CA$25.65 19.03 USD | CA$4.32B 3.21B USD | 16.56 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.74 13.91 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$211.44K 156.9K USD | CA$18.72 13.89 USD | CA$19.05 14.14 USD | CA$3.98B 2.95B USD | 16.15 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.62
|
CA$3.79B 2.81B USD | CA$77.16K 57.26K USD | CA$15.92 11.81 USD | CA$16.10 11.95 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.09 8.97 USD |
-1.71
|
CA$3.55B 2.63B USD | CA$363.95K 270.07K USD | CA$12.07 8.96 USD | CA$12.35 9.16 USD | CA$3.55B 2.63B USD | 14.05 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.85 46.64 USD |
+0.8
|
CA$3.35B 2.48B USD | CA$81.37K 60.38K USD | CA$62.33 46.25 USD | CA$63.27 46.95 USD | CA$3.35B 2.48B USD | 12.85 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.10 7.49 USD |
-0.69
|
CA$2.83B 2.1B USD | CA$319.03K 236.74K USD | CA$10.08 7.48 USD | CA$10.20 7.57 USD | CA$2.83B 2.1B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.05 11.17 USD |
-0.4
|
CA$2.80B 2.08B USD | CA$117.62K 87.28K USD | CA$15.03 11.15 USD | CA$15.18 11.26 USD | CA$2.80B 2.08B USD | 752.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.31 41.04 USD |
+0.31
|
CA$2.39B 1.77B USD | CA$86.56K 64.23K USD | CA$55.06 40.86 USD | CA$55.70 41.33 USD | CA$2.39B 1.77B USD | 95.36 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.99 11.12 USD |
+0.07
|
CA$2.07B 1.54B USD | CA$238.26K 176.8K USD | CA$14.95 11.09 USD | CA$15.18 11.26 USD | CA$2.07B 1.54B USD | 11.18 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.36 12.14 USD |
-0.43
|
CA$2.04B 1.51B USD | CA$232.73K 172.7K USD | CA$16.33 12.12 USD | CA$16.52 12.26 USD | CA$2.04B 1.51B USD | 3.64 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.14 9.75 USD |
-0.45
|
CA$1.87B 1.38B USD | CA$209.35K 155.35K USD | CA$13.14 9.75 USD | CA$13.22 9.81 USD | CA$1.87B 1.38B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.92 9.59 USD |
-0.92
|
CA$1.81B 1.34B USD | CA$1.33M 988.78K USD | CA$12.77 9.48 USD | CA$13.18 9.78 USD | CA$1.81B 1.34B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.34 3.96 USD |
-0.93
|
CA$1.34B 997.4M USD | CA$453.43K 336.48K USD | CA$5.33 3.96 USD | CA$5.43 4.03 USD | CA$1.34B 997.4M USD | 26.69 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.75 12.43 USD |
-0.42
|
CA$1.16B 863.27M USD | CA$32.15K 23.86K USD | CA$16.75 12.43 USD | CA$16.85 12.5 USD | CA$1.16B 863.27M USD | 4.78 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.62 5.65 USD |
+0.26
|
CA$935.28M 694.03M USD | CA$47.92K 35.56K USD | CA$7.60 5.64 USD | CA$7.67 5.69 USD | CA$935.28M 694.03M USD | 9.18 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
-0.8
|
CA$877.10M 650.86M USD | CA$159.13K 118.08K USD | CA$14.80 10.98 USD | CA$15.03 11.15 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.28 9.85 USD |
-0.67
|
CA$831.87M 617.3M USD | CA$46.83K 34.75K USD | CA$13.28 9.85 USD | CA$13.42 9.96 USD | CA$831.87M 617.3M USD | 7.10 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.44 12.94 USD |
-0.17
|
CA$735.84M 546.03M USD | CA$121.98K 90.51K USD | CA$17.44 12.94 USD | CA$17.83 13.23 USD | CA$735.84M 546.03M USD | 9.58 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.06 5.24 USD |
+3.22
|
CA$677.52M 502.76M USD | CA$405.28K 300.74K USD | CA$6.84 5.08 USD | CA$7.08 5.25 USD | CA$677.52M 502.76M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.27 12.07 USD |
-0.91
|
CA$632.26M 469.18M USD | CA$5.82K 4.32K USD | CA$16.27 12.07 USD | CA$16.62 12.33 USD | CA$632.26M 469.18M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.26 — |
+0.88
|
$456.13M — | $1.85K — | $17.98 — | $18.26 — | $456.13M — | 3.71 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.68 — |
-1.85
|
$451.81M — | $3.59K — | $11.50 — | $11.90 — | $451.81M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.95 8.13 USD |
0
|
CA$603.27M 447.66M USD | CA$39.39K 29.23K USD | CA$10.95 8.13 USD | CA$11.04 8.19 USD | CA$603.27M 447.66M USD | 12.88 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
-0.48
|
CA$459.76M 341.17M USD | CA$21.26K 15.78K USD | CA$4.12 3.06 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.23 4.62 USD |
-0.48
|
CA$442.08M 328.05M USD | CA$6.48K 4.81K USD | CA$6.23 4.62 USD | CA$6.26 4.65 USD | CA$442.08M 328.05M USD | 11.75 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.93 4.4 USD |
-0.84
|
CA$389.59M 289.1M USD | CA$2.92K 2.17K USD | CA$5.92 4.39 USD | CA$5.96 4.42 USD | CA$389.59M 289.1M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
-1.26
|
CA$349.64M 259.45M USD | CA$58.53K 43.43K USD | CA$3.93 2.92 USD | CA$3.97 2.95 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.31 12.85 USD |
+0.64
|
CA$283.34M 210.26M USD | CA$10.53K 7.82K USD | CA$17.12 12.7 USD | CA$17.41 12.92 USD | CA$283.34M 210.26M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.04 6.71 USD |
-0.33
|
CA$130.16M 96.58M USD | CA$25.10K 18.62K USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$130.16M 96.58M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.75 9.46 USD |
-1.85
|
CA$120.92M 89.73M USD | CA$26.98K 20.02K USD | CA$12.75 9.46 USD | CA$13.00 9.65 USD | CA$120.92M 89.73M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$28.63K 21.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
0
|
CA$102.43M 76.01M USD | CA$18.00K 13.36K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.79 0.59 USD |
-1.25
|
CA$26.54M 19.7M USD | CA$4.67K 3.46K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.54M 19.7M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.33 0.99 USD |
0
|
CA$24.49M 18.18M USD | CA$23.27K 17.26K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$24.49M 18.18M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$253.31K 187.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.95 18.51 USD |
-0.2
|
CA$12.10B 8.98B USD | CA$3.50K 2.6K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$12.10B 8.98B USD | 5.77 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.31 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$125.00 92.76 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.23 8.33 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
0
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.03 137.3 USD |
+0.02
|
CA$1.72B 1.28B USD | CA$3.20K 2.38K USD | CA$184.29 136.75 USD | CA$185.50 137.65 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
-0.62
|
CA$1.43B 1.06B USD | CA$12.30K 9.13K USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
-1.27
|
CA$1.23B 911.23M USD | CA$696.00 516.47 USD | CA$115.00 85.34 USD | CA$116.33 86.32 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.62 — |
-3.19
|
$646.26M — | $4.20K — | $10.25 — | $10.64 — | $646.26M — | 15.17 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$15.53 11.52 USD |
-2.57
|
CA$498.42M 369.86M USD | CA$400.00 296.82 USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$498.42M 369.86M USD | 16.01 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
0
|
CA$468.00M 347.28M USD | CA$3.93K 2.92K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$25.00 18.55 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$103.00 76.43 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.29 9.86 USD |
0
|
CA$24.03M 17.83M USD | CA$100.00 74.21 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$24.03M 17.83M USD | 7.91 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.60 15.29 USD |
-0.05
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.60 15.29 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 4.86 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.78 14.68 USD |
-0.6
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$19.78 14.68 USD | CA$19.96 14.81 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}