거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $235.39 174.67 USD |
-3.26
|
$10.7B 7.94B USD | $84.96K 63.05K USD | $235.27 174.58 USD | $243.3 180.54 USD | $10.7B 7.94B USD | 59.14 | $3.98 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.56 10.8 USD |
-0.07
|
$10.54B 7.82B USD | $7.12K 5.28K USD | $14.53 10.78 USD | $14.6 10.83 USD | $10.54B 7.82B USD | 19.41 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $176.45 130.94 USD |
+0.32
|
$8.93B 6.63B USD | $7.62K 5.66K USD | $175.16 129.98 USD | $177.03 131.37 USD | $8.93B 6.63B USD | 44.55 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.3
|
$8.22B 6.1B USD | $35.64K 26.45K USD | $16.89 12.53 USD | $16.98 12.6 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.19 32.05 USD |
-1.21
|
$6.91B 5.13B USD | $314.37K 233.28K USD | $43.18 32.04 USD | $43.62 32.37 USD | $6.91B 5.13B USD | 60.83 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $1.1K 816.27 USD | $14.11 10.47 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.42 12.93 USD |
0
|
$5.18B 3.84B USD | $15.05K 11.17K USD | $17.37 12.89 USD | $17.48 12.97 USD | $5.18B 3.84B USD | 20.02 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.14 13.46 USD |
+0.17
|
$5.13B 3.8B USD | $9.39K 6.97K USD | $17.86 13.25 USD | $18.18 13.49 USD | $5.13B 3.8B USD | 86.38 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
0
|
$4.31B 3.2B USD | $24.77K 18.38K USD | $25.27 18.75 USD | $25.36 18.82 USD | $4.31B 3.2B USD | 17.45 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.98 51.19 USD |
+0.79
|
$4.2B 3.12B USD | $1.3K 966.16 USD | $68.98 51.19 USD | $69.5 51.57 USD | $4.2B 3.12B USD | 13.65 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.79 11.72 USD |
0
|
$3.75B 2.78B USD | $691 512.76 USD | $15.74 11.68 USD | $15.79 11.72 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.64 13.09 USD |
+0.23
|
$3.75B 2.78B USD | $5.73K 4.25K USD | $17.63 13.08 USD | $17.67 13.11 USD | $3.75B 2.78B USD | 17.46 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.61 51.65 USD |
+0.52
|
$3.71B 2.75B USD | $990 734.64 USD | $69.45 51.54 USD | $70.01 51.95 USD | $3.71B 2.75B USD | 10.07 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.55 8.57 USD |
+0.26
|
$3.36B 2.49B USD | $14.85K 11.02K USD | $11.54 8.56 USD | $11.56 8.58 USD | $3.36B 2.49B USD | 14.43 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.78 8 USD |
-0.19
|
$3.02B 2.24B USD | $689 511.28 USD | $10.78 8 USD | $10.78 8 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
-0.54
|
$2.73B 2.02B USD | $156.97K 116.48K USD | $14.68 10.89 USD | $14.8 10.98 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.2 14.25 USD |
-0.1
|
$2.38B 1.77B USD | $2.53K 1.88K USD | $19.2 14.25 USD | $19.24 14.28 USD | $2.38B 1.77B USD | 3.58 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.3 39.55 USD |
-1.75
|
$2.37B 1.76B USD | $115.41K 85.64K USD | $53.16 39.45 USD | $54.23 40.24 USD | $2.37B 1.76B USD | 484.54 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.36B 1.75B USD | $32.77K 24.32K USD | $16.81 12.47 USD | $16.9 12.54 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+0.07
|
$1.93B 1.43B USD | $22.22K 16.49K USD | $13.58 10.08 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.71 10.92 USD |
-0.47
|
$1.87B 1.39B USD | $183.33K 136.04K USD | $14.65 10.87 USD | $14.78 10.96 USD | $1.87B 1.39B USD | 23.34 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
+0.61
|
$1.24B 920.56M USD | $25.08K 18.61K USD | $4.93 3.66 USD | $4.96 3.68 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.12 13.45 USD |
-0.11
|
$964.37M 715.62M USD | $710 526.86 USD | $18.1 13.43 USD | $18.14 13.46 USD | $964.37M 715.62M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.17 13.48 USD |
-0.16
|
$956.04M 709.44M USD | $1.6K 1.19K USD | $18.16 13.48 USD | $18.17 13.48 USD | $956.04M 709.44M USD | 5.69 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.06 — |
-0.31
|
$701.07M — | $300 — | $13.06 — | $13.06 — | $701.07M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.17 10.51 USD |
0
|
$909.66M 675.02M USD | $748 555.06 USD | $14.17 10.51 USD | $14.18 10.52 USD | $909.66M 675.02M USD | 5.71 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.47 5.54 USD |
0
|
$876.43M 650.37M USD | $3.5K 2.6K USD | $7.47 5.54 USD | $7.52 5.58 USD | $876.43M 650.37M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.37 10.66 USD |
-2.24
|
$849.72M 630.54M USD | $138.68K 102.91K USD | $14.36 10.66 USD | $14.73 10.93 USD | $849.72M 630.54M USD | 15.96 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.01 14.85 USD |
+0.2
|
$845M 627.04M USD | $402 298.31 USD | $20.01 14.85 USD | $20.02 14.86 USD | $845M 627.04M USD | 5.14 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
-0.13
|
$742.56M 551.02M USD | $900 667.85 USD | $7.59 5.63 USD | $7.6 5.64 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
0
|
$446.13M — | $2K — | $17.85 — | $17.93 — | $446.13M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.36 8.43 USD |
0
|
$557.97M 414.05M USD | $13.8K 10.24K USD | $11.33 8.41 USD | $11.45 8.5 USD | $557.97M 414.05M USD | 10.32 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.26
|
$434.05M 322.09M USD | $330 244.88 USD | $3.89 2.89 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.71 10.17 USD |
-0.87
|
$414.34M 307.46M USD | $5.19K 3.85K USD | $13.71 10.17 USD | $13.86 10.28 USD | $414.34M 307.46M USD | 16.51 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.52
|
$372.16M 276.16M USD | $950 704.96 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.63 4.18 USD |
0
|
$348.12M 258.32M USD | $3.18K 2.36K USD | $5.63 4.18 USD | $5.65 4.19 USD | $348.12M 258.32M USD | 12.51 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $11.4K 8.46K USD | $3.64 2.7 USD | $3.65 2.71 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.36 11.39 USD |
-2.26
|
$251.22M 186.42M USD | $96.33K 71.48K USD | $15.31 11.36 USD | $15.91 11.81 USD | $251.22M 186.42M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
-0.8
|
$229.09M 170M USD | $67.25K 49.91K USD | $2.47 1.83 USD | $2.5 1.86 USD | $229.09M 170M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.75 10.95 USD |
+0.27
|
$139.89M 103.8M USD | $2.46K 1.82K USD | $14.73 10.93 USD | $14.86 11.03 USD | $139.89M 103.8M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.12 USD |
0
|
$138.04M 102.44M USD | $71.21K 52.84K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $138.04M 102.44M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $63K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.32 6.92 USD |
-0.32
|
$134.19M 99.58M USD | $1.01K 747.25 USD | $9.32 6.92 USD | $9.33 6.92 USD | $134.19M 99.58M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-1.13
|
$48.23M 35.79M USD | $18.07K 13.41K USD | $2.6 1.93 USD | $2.66 1.97 USD | $48.23M 35.79M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-6.38
|
$34.35M 25.49M USD | $42.96K 31.88K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $34.35M 25.49M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $13.15K 9.76K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.43 12.93 USD |
+0.11
|
$0 0 USD | $2.4K 1.78K USD | $17.41 12.92 USD | $17.49 12.98 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.82 16.93 USD |
-0.35
|
$11.06B 8.21B USD | $3.77K 2.8K USD | $22.76 16.89 USD | $22.9 16.99 USD | $11.06B 8.21B USD | 5.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.55 10.8 USD |
0
|
$7.05B 5.23B USD | $3.5K 2.6K USD | $14.48 10.75 USD | $14.55 10.8 USD | $7.05B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
+1.08
|
$4.97B 3.69B USD | $1.78K 1.32K USD | $10.25 7.61 USD | $10.45 7.75 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.15 7.53 USD |
-1.46
|
$4.92B 3.65B USD | $1.7K 1.26K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.13 139.6 USD |
-0.35
|
$1.75B 1.3B USD | $5.23K 3.88K USD | $187 138.77 USD | $188.58 139.94 USD | $1.75B 1.3B USD | 7.14 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.23 15.75 USD |
0
|
$1.46B 1.08B USD | $3.76K 2.79K USD | $21.23 15.75 USD | $21.55 15.99 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
-0.44
|
$1.21B 897.54M USD | $11.98K 8.89K USD | $113 83.85 USD | $113.49 84.22 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
0
|
$618.93M — | $1.1K — | $10.64 — | $10.7 — | $618.93M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.01 11.88 USD |
+1.59
|
$513.83M 381.29M USD | $1.38K 1.02K USD | $16.01 11.88 USD | $16.49 12.24 USD | $513.83M 381.29M USD | 17.21 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $300 222.62 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $2K 1.48K USD | $5.5 4.08 USD | $5.55 4.12 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.2 2.37 USD |
+3.23
|
$181.63M 134.78M USD | $23.71K 17.59K USD | $3.1 2.3 USD | $3.22 2.39 USD | $181.63M 134.78M USD | 4.63 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.99 15.58 USD |
+0.05
|
$0 0 USD | $2.39K 1.77K USD | $20.99 15.58 USD | $21.01 15.59 USD | $0 0 USD | 4.95 | $4.23 3.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}