국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | CA$212.69 157.83 USD |
-0.04
|
CA$10.81B 8.02B USD | CA$72.76K 53.99K USD | CA$209.61 155.54 USD | CA$213.62 158.52 USD | CA$10.81B 8.02B USD | 65.44 | CA$3.25 2.41 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.77 10.96 USD |
-0.61
|
CA$10.69B 7.93B USD | CA$403.68K 299.56K USD | CA$14.74 10.94 USD | CA$14.91 11.06 USD | CA$10.69B 7.93B USD | 13.67 | CA$1.08 0.8 USD | |
| FirstService Corporation FSV.TO | CA$212.68 157.82 USD |
-2.16
|
CA$9.72B 7.21B USD | CA$181.83K 134.93K USD | CA$212.49 157.68 USD | CA$218.01 161.78 USD | CA$9.72B 7.21B USD | 49.80 | CA$4.27 3.17 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
+0.45
|
CA$8.68B 6.44B USD | CA$34.30K 25.45K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
+0.06
|
CA$8.24B 6.11B USD | CA$9.20K 6.83K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.55 12.28 USD |
+0.49
|
CA$8.02B 5.95B USD | CA$3.20K 2.38K USD | CA$16.41 12.18 USD | CA$16.55 12.28 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.74 14.65 USD |
-3.61
|
CA$6.03B 4.47B USD | CA$551.27K 409.07K USD | CA$19.57 14.52 USD | CA$20.56 15.26 USD | CA$6.03B 4.47B USD | 246.75 | CA$0.08 0.06 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.90 28.12 USD |
+0.56
|
CA$6.00B 4.45B USD | CA$366.38K 271.88K USD | CA$37.13 27.55 USD | CA$38.34 28.45 USD | CA$6.00B 4.45B USD | 97.17 | CA$0.39 0.29 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.78 13.94 USD |
-0.42
|
CA$5.54B 4.11B USD | CA$632.00K 468.98K USD | CA$18.36 13.62 USD | CA$18.79 13.94 USD | CA$5.54B 4.11B USD | 85.36 | CA$0.22 0.16 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.47 57.49 USD |
-0.64
|
CA$4.69B 3.48B USD | CA$81.61K 60.56K USD | CA$76.77 56.97 USD | CA$78.12 57.97 USD | CA$4.69B 3.48B USD | 16.37 | CA$4.73 3.51 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.57 19.72 USD |
-0.26
|
CA$4.53B 3.36B USD | CA$232.10K 172.23K USD | CA$26.42 19.61 USD | CA$26.64 19.77 USD | CA$4.53B 3.36B USD | 19.68 | CA$1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.96 14.07 USD |
-0.52
|
CA$4.03B 2.99B USD | CA$166.48K 123.54K USD | CA$18.68 13.86 USD | CA$19.14 14.2 USD | CA$4.03B 2.99B USD | 16.48 | CA$1.15 0.85 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.97 11.85 USD |
0
|
CA$3.80B 2.82B USD | CA$71.58K 53.12K USD | CA$15.80 11.72 USD | CA$15.99 11.87 USD | CA$3.80B 2.82B USD | 9.91 | CA$1.61 1.19 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.40 9.2 USD |
+0.08
|
CA$3.64B 2.7B USD | CA$339.50K 251.93K USD | CA$12.31 9.13 USD | CA$12.41 9.21 USD | CA$3.64B 2.7B USD | 14.41 | CA$0.86 0.64 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.63 47.22 USD |
-0.42
|
CA$3.40B 2.52B USD | CA$89.21K 66.2K USD | CA$62.75 46.56 USD | CA$63.70 47.27 USD | CA$3.40B 2.52B USD | 13.01 | CA$4.89 3.63 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.23 8.33 USD |
-0.09
|
CA$3.14B 2.33B USD | CA$421.94K 313.1K USD | CA$11.07 8.21 USD | CA$11.25 8.35 USD | CA$3.14B 2.33B USD | 0 | -CA$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.14 11.23 USD |
+1.61
|
CA$2.82B 2.09B USD | CA$135.56K 100.59K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$2.82B 2.09B USD | 757.00 | CA$0.02 0.01 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.39 11.42 USD |
+0.98
|
CA$2.13B 1.58B USD | CA$331.93K 246.31K USD | CA$15.01 11.14 USD | CA$15.57 11.55 USD | CA$2.13B 1.58B USD | 11.48 | CA$1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.69 12.38 USD |
-0.48
|
CA$2.08B 1.54B USD | CA$357.55K 265.32K USD | CA$16.39 12.16 USD | CA$16.77 12.44 USD | CA$2.08B 1.54B USD | 3.71 | CA$4.49 3.33 USD | |
| Altus Group Limited AIF.TO | CA$47.18 35.01 USD |
-12.03
|
CA$2.04B 1.51B USD | CA$1.31M 969.49K USD | CA$43.84 32.53 USD | CA$50.06 37.15 USD | CA$2.04B 1.51B USD | 81.34 | CA$0.58 0.43 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.46 10.73 USD |
+2.63
|
CA$2.02B 1.5B USD | CA$1.15M 850.89K USD | CA$13.93 10.34 USD | CA$14.50 10.76 USD | CA$2.02B 1.5B USD | 0 | -CA$4.10 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.38 9.93 USD |
-0.15
|
CA$1.90B 1.41B USD | CA$281.77K 209.09K USD | CA$13.38 9.93 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.09 3.78 USD |
-0.2
|
CA$1.28B 947.93M USD | CA$389.12K 288.75K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$1.28B 947.93M USD | 0 | -CA$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
+1.63
|
CA$1.22B 901.92M USD | CA$43.86K 32.55K USD | CA$17.05 12.65 USD | CA$17.52 13 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
-0.26
|
CA$956.11M 709.49M USD | CA$56.94K 42.25K USD | CA$7.69 5.71 USD | CA$7.83 5.81 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.78 10.97 USD |
-0.27
|
CA$875.91M 649.98M USD | CA$111.49K 82.73K USD | CA$14.55 10.8 USD | CA$14.80 10.98 USD | CA$875.91M 649.98M USD | 14.92 | CA$0.99 0.73 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
-0.68
|
CA$820.40M 608.79M USD | CA$152.54K 113.19K USD | CA$12.98 9.63 USD | CA$13.19 9.79 USD | CA$820.40M 608.79M USD | 7.03 | CA$1.87 1.39 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.05 13.39 USD |
-0.88
|
CA$761.32M 564.94M USD | CA$49.96K 37.08K USD | CA$17.90 13.28 USD | CA$18.23 13.53 USD | CA$761.32M 564.94M USD | 9.91 | CA$1.82 1.35 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.79 5.04 USD |
+9.69
|
CA$651.61M 483.54M USD | CA$899.82K 667.72K USD | CA$6.13 4.55 USD | CA$6.81 5.05 USD | CA$651.61M 483.54M USD | 0 | -CA$0.64 -0.4 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.11 11.95 USD |
-0.06
|
CA$619.55M 459.74M USD | CA$9.69K 7.19K USD | CA$15.98 11.86 USD | CA$16.11 11.95 USD | CA$619.55M 459.74M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.10 — |
-1.31
|
$452.13M — | $1.20K — | $18.10 — | $18.23 — | $452.13M — | 3.71 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.35 — |
-1.73
|
$438.97M — | $15.39K — | $11.33 — | $11.57 — | $438.97M — | 0 | -$0.61 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.82 8.03 USD |
+0.46
|
CA$580.28M 430.6M USD | CA$38.14K 28.31K USD | CA$10.68 7.93 USD | CA$10.84 8.04 USD | CA$580.28M 430.6M USD | 15.45 | CA$0.70 0.52 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.01 2.98 USD |
-0.25
|
CA$447.46M 332.04M USD | CA$105.20K 78.06K USD | CA$3.99 2.96 USD | CA$4.04 3 USD | CA$447.46M 332.04M USD | 12.53 | CA$0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.05 4.49 USD |
-0.33
|
CA$429.30M 318.57M USD | CA$15.27K 11.33K USD | CA$6.00 4.45 USD | CA$6.09 4.52 USD | CA$429.30M 318.57M USD | 15.51 | CA$0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
-1.54
|
CA$377.76M 280.32M USD | CA$484.00 359.16 USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.88 2.88 USD |
+0.78
|
CA$345.19M 256.15M USD | CA$71.37K 52.96K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$345.19M 256.15M USD | 8.25 | CA$0.47 0.35 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.95 13.32 USD |
-2.66
|
CA$293.82M 218.03M USD | CA$76.07K 56.45K USD | CA$17.00 12.62 USD | CA$18.27 13.56 USD | CA$293.82M 218.03M USD | 0 | -CA$8.00 -5.9 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
-0.44
|
CA$129.01M 95.73M USD | CA$12.15K 9.02K USD | CA$8.89 6.6 USD | CA$9.01 6.69 USD | CA$129.01M 95.73M USD | 0 | -CA$2.14 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.26 9.84 USD |
-0.75
|
CA$125.76M 93.32M USD | CA$2.44K 1.81K USD | CA$13.09 9.71 USD | CA$13.50 10.02 USD | CA$125.76M 93.32M USD | 0 | -CA$2.10 -1.5 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$116.11M 86.16M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$116.11M 86.16M USD | 0 | -CA$0.25 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.18 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
+0.93
|
CA$101.49M 75.31M USD | CA$290.64K 215.67K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.75 -0.5 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-1.23
|
CA$26.88M 19.95M USD | CA$9.86K 7.32K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
-2.03
|
CA$26.70M 19.82M USD | CA$13.83K 10.26K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$26.70M 19.82M USD | 0 | -CA$1.95 -1.4 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+4.62
|
CA$26.33M 19.54M USD | CA$189.18K 140.38K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$26.33M 19.54M USD | 0 | -CA$1.16 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.00 17.81 USD |
+0.04
|
CA$11.64B 8.63B USD | CA$1.60K 1.19K USD | CA$24.00 17.81 USD | CA$24.38 18.09 USD | CA$11.64B 8.63B USD | 5.55 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$186.00 138.02 USD |
-0.09
|
CA$1.73B 1.29B USD | CA$5.92K 4.39K USD | CA$182.00 135.05 USD | CA$186.00 138.02 USD | CA$1.73B 1.29B USD | 6.75 | CA$27.55 20.44 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.74 15.39 USD |
-0.05
|
CA$1.43B 1.06B USD | CA$2.20K 1.63K USD | CA$20.72 15.38 USD | CA$20.75 15.4 USD | CA$1.43B 1.06B USD | 4.90 | CA$4.23 3.14 USD | |
| Morguard Corporation MRC.TO | CA$116.00 86.08 USD |
<0.01
|
CA$1.24B 919.15M USD | CA$115.00 85.34 USD | CA$116.00 86.08 USD | CA$116.00 86.08 USD | CA$1.24B 919.15M USD | 5.48 | CA$21.15 15.69 USD | |
| Slate Grocery REIT SGR-U.TO | $10.36 — |
-0.1
|
$620.62M — | $1.20K — | $10.36 — | $10.45 — | $620.62M — | 14.80 | $0.70 — | |
| Wall Financial Corporation WFC.TO | CA$15.62 11.59 USD |
+0.13
|
CA$500.03M 371.05M USD | CA$100.00 74.21 USD | CA$15.62 11.59 USD | CA$15.62 11.59 USD | CA$500.03M 371.05M USD | 16.10 | CA$0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | CA$14.46 10.73 USD |
+1.47
|
CA$436.60M 323.98M USD | CA$12.57K 9.32K USD | CA$14.27 10.59 USD | CA$14.54 10.79 USD | CA$436.60M 323.98M USD | 46.64 | CA$0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.99M 215.19M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.99M 215.19M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.35 3.97 USD |
+0.94
|
CA$289.99M 215.19M USD | CA$4.10K 3.04K USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$289.99M 215.19M USD | 0 | -CA$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | CA$3.47 2.57 USD |
+5.47
|
CA$196.58M 145.87M USD | CA$100.00 74.21 USD | CA$3.47 2.57 USD | CA$3.47 2.57 USD | CA$196.58M 145.87M USD | 5.78 | CA$0.60 0.45 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.75 9.46 USD |
-0.93
|
CA$23.06M 17.11M USD | CA$100.00 74.21 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$23.06M 17.11M USD | 7.58 | CA$1.68 1.25 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.31 15.07 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 4.80 | CA$4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.74 14.65 USD |
+0.71
|
CA$0.00 0 USD | CA$1.26K 932.03 USD | CA$19.55 14.51 USD | CA$19.74 14.65 USD | CA$0.00 0 USD | 4.56 | CA$4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}