$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $240.94 178.79 USD
-0.12
$10.96B 8.13B USD $74.29K 55.13K USD $238.96 177.32 USD $242.18 179.71 USD $10.96B 8.13B USD 60.99 $3.95 2.93 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.78 10.97 USD
+0.68
$10.63B 7.88B USD $472.72K 350.79K USD $14.61 10.84 USD $14.83 11 USD $10.63B 7.88B USD 19.44 $0.76 0.56 USD
Colliers International Group Inc.  CIGI.TO $172.49 128 USD
+0.77
$8.73B 6.48B USD $69.73K 51.75K USD $170.32 126.39 USD $173.87 129.02 USD $8.73B 6.48B USD 43.66 $3.95 2.93 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.07 12.67 USD
0
$8.28B 6.14B USD $1.3K 964.68 USD $17 12.62 USD $17.1 12.69 USD $8.28B 6.14B USD 3.95 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.36 32.92 USD
+0.43
$7.07B 5.25B USD $184.6K 136.99K USD $44.06 32.7 USD $44.5 33.02 USD $7.07B 5.25B USD 62.47 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.58 10.82 USD
-1.22
$7.07B 5.25B USD $7.72K 5.73K USD $14.5 10.76 USD $14.79 10.98 USD $7.07B 5.25B USD 3.37 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.27 10.59 USD
-1.79
$6.92B 5.13B USD $29.4K 21.82K USD $14.2 10.54 USD $14.52 10.77 USD $6.92B 5.13B USD 3.30 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.33 12.86 USD
+0.81
$5.15B 3.82B USD $557.71K 413.85K USD $17.16 12.73 USD $17.38 12.9 USD $5.15B 3.82B USD 19.69 $0.88 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.3 13.58 USD
+0.49
$5.15B 3.82B USD $151.14K 112.16K USD $18.07 13.41 USD $18.37 13.63 USD $5.15B 3.82B USD 87.14 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.78 19.13 USD
+0.51
$4.37B 3.24B USD $179.22K 132.99K USD $25.6 19 USD $25.79 19.14 USD $4.37B 3.24B USD 17.77 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $69.48 51.56 USD
+0.3
$4.23B 3.14B USD $32.98K 24.48K USD $68.8 51.05 USD $69.71 51.73 USD $4.23B 3.14B USD 13.78 $5.04 3.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.29 12.09 USD
+1.81
$3.8B 2.82B USD $148.06K 109.87K USD $15.78 11.71 USD $16.31 12.1 USD $3.8B 2.82B USD 10.78 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.73 13.16 USD
+0.85
$3.77B 2.79B USD $243.72K 180.85K USD $17.51 12.99 USD $17.75 13.17 USD $3.77B 2.79B USD 17.38 $1.02 0.76 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.13 52.04 USD
+0.19
$3.74B 2.77B USD $58.22K 43.21K USD $69.59 51.64 USD $70.43 52.26 USD $3.74B 2.77B USD 10.14 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.39 8.45 USD
+0.89
$3.29B 2.44B USD $505.71K 375.27K USD $11.2 8.31 USD $11.41 8.46 USD $3.29B 2.44B USD 14.06 $0.81 0.6 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.58 7.85 USD
0
$2.96B 2.2B USD $386.33K 286.68K USD $10.51 7.8 USD $10.69 7.93 USD $2.96B 2.2B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.78 10.97 USD
0
$2.73B 2.03B USD $313.13K 232.36K USD $14.66 10.88 USD $14.84 11.01 USD $2.73B 2.03B USD 0 -$0.05 -0.03 USD
Killam Apartment REIT  KMP-UN.TO $19.45 14.43 USD
+0.26
$2.4B 1.78B USD $234.92K 174.32K USD $19.3 14.32 USD $19.54 14.5 USD $2.4B 1.78B USD 3.62 $5.37 3.98 USD
Altus Group Limited  AIF.TO $52.55 39 USD
-0.38
$2.34B 1.74B USD $179.54K 133.23K USD $51.95 38.55 USD $52.71 39.11 USD $2.34B 1.74B USD 477.72 $0.11 0.08 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.93 11.82 USD
+0.19
$2.22B 1.65B USD $528.65K 392.29K USD $15.79 11.71 USD $16.02 11.89 USD $2.22B 1.65B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
0
$1.93B 1.43B USD $801.6K 594.84K USD $13.57 10.07 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.11 11.21 USD
+0.4
$1.83B 1.36B USD $95.21K 70.65K USD $14.92 11.07 USD $15.16 11.25 USD $1.83B 1.36B USD 23.98 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.82 3.58 USD
+0.21
$1.2B 892.72M USD $351.92K 261.14K USD $4.81 3.57 USD $4.86 3.61 USD $1.2B 892.72M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18 13.36 USD
-0.06
$982.22M 728.87M USD $9.3K 6.9K USD $18 13.36 USD $18.13 13.45 USD $982.22M 728.87M USD 0 -$3.26 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.4 13.65 USD
-0.33
$971.3M 720.76M USD $15.42K 11.44K USD $18.3 13.58 USD $18.56 13.77 USD $971.3M 720.76M USD 5.78 $3.18 2.36 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.08
-1.95
$716.1M $600 $13.08 $13.24 $716.1M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.36 10.66 USD
-0.83
$929.56M 689.79M USD $125.84K 93.38K USD $14.35 10.65 USD $14.55 10.79 USD $929.56M 689.79M USD 5.83 $2.46 1.83 USD
Slate Grocery REIT  SGR-UN.TO $14.78 10.97 USD
-0.74
$880.47M 653.36M USD $47.11K 34.96K USD $14.76 10.95 USD $14.9 11.06 USD $880.47M 653.36M USD 16.42 $0.9 0.67 USD
Nexus Industrial REIT  NXR-UN.TO $7.31 5.42 USD
-0.14
$858.83M 637.3M USD $57.85K 42.93K USD $7.29 5.41 USD $7.36 5.46 USD $858.83M 637.3M USD 0 -$0.46 -0.3 USD
Dream Unlimited Corp.  DRM.TO $19.81 14.7 USD
+0.05
$836.56M 620.78M USD $19.33K 14.35K USD $19.53 14.49 USD $19.99 14.83 USD $836.56M 620.78M USD 5.09 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.27 5.39 USD
-0.82
$720.69M 534.79M USD $73.19K 54.31K USD $7.27 5.39 USD $7.35 5.45 USD $720.69M 534.79M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.8
-0.34
$444.64M $14.88K $17.8 $17.87 $444.64M 3.44 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.05 8.2 USD
-0.36
$544.71M 404.21M USD $10.41K 7.72K USD $10.98 8.15 USD $11.12 8.25 USD $544.71M 404.21M USD 10.04 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.85 2.86 USD
0
$429.59M 318.78M USD $6.07K 4.5K USD $3.85 2.86 USD $3.87 2.87 USD $429.59M 318.78M USD 16.73 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $14 10.39 USD
0
$423.51M 314.27M USD $1.86K 1.38K USD $14 10.39 USD $14.01 10.4 USD $423.51M 314.27M USD 16.86 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.78 4.29 USD
-1.7
$379.91M 281.92M USD $5.92K 4.39K USD $5.78 4.29 USD $5.85 4.34 USD $379.91M 281.92M USD 0 -$0.52 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.41 4.01 USD
-0.37
$335.75M 249.15M USD $43.36K 32.17K USD $5.4 4.01 USD $5.46 4.05 USD $335.75M 249.15M USD 12.02 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.63 2.69 USD
+0.83
$320.27M 237.66M USD $107.9K 80.07K USD $3.6 2.67 USD $3.64 2.7 USD $320.27M 237.66M USD 8.06 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.63 11.6 USD
-0.7
$257.52M 191.1M USD $28.69K 21.29K USD $15.58 11.56 USD $15.96 11.84 USD $257.52M 191.1M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.49 1.85 USD
-0.4
$230.93M 171.37M USD $39.42K 29.25K USD $2.49 1.85 USD $2.52 1.87 USD $230.93M 171.37M USD 0 -$0.83 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.98 11.12 USD
+0.74
$142.07M 105.42M USD $15.98K 11.86K USD $14.8 10.98 USD $14.98 11.12 USD $142.07M 105.42M USD 0 -$0.86 -0.6 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
+7.41
$137.91M 102.34M USD $1.6K 1.19K USD $0.14 0.1 USD $0.1499 0.11 USD $137.91M 102.34M USD 0 -$0.67 -0.4 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$100.55M $2.5K $0.1 $0.11 $100.55M 0 -$0.49
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.95 6.64 USD
0
$128.86M 95.62M USD $15.78K 11.71K USD $8.95 6.64 USD $9.04 6.71 USD $128.86M 95.62M USD 0 -$1.79 -1.3 USD
Dream Impact Trust  MPCT-UN.TO $2.8 2.08 USD
+0.72
$51.55M 38.25M USD $4.01K 2.98K USD $2.76 2.05 USD $2.82 2.09 USD $51.55M 38.25M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-1.09
$35.91M 26.65M USD $7.01K 5.2K USD $0.46 0.34 USD $0.46 0.34 USD $35.91M 26.65M USD 0 -$1.03 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9799 0.73 USD
-3.92
$32.93M 24.43M USD $44.13K 32.74K USD $0.9699 0.72 USD $1.04 0.77 USD $32.93M 24.43M USD 0 -$1.61 -1.1 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.95 17.03 USD
0
$11.13B 8.26B USD $31.1K 23.08K USD $22.95 17.03 USD $23 17.07 USD $11.13B 8.26B USD 5.31 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $1.6K 1.19K USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.48 7.78 USD
+4.8
$5.08B 3.77B USD $10K 7.42K USD $10.48 7.78 USD $10.48 7.78 USD $5.08B 3.77B USD 2.42 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.25 7.61 USD
+1.49
$4.97B 3.69B USD $500 371.03 USD $10.15 7.53 USD $10.25 7.61 USD $4.97B 3.69B USD 2.37 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $190.02 141.01 USD
-0.51
$1.78B 1.32B USD $6.28K 4.66K USD $190 140.99 USD $192.23 142.65 USD $1.78B 1.32B USD 7.21 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $21 15.58 USD
0
$1.45B 1.07B USD $492 365.09 USD $21 15.58 USD $21.01 15.59 USD $1.45B 1.07B USD 4.96 $4.23 3.14 USD
Morguard Corporation  MRC.TO $112.03 83.13 USD
-1.24
$1.2B 889.84M USD $550 408.13 USD $112.03 83.13 USD $113.13 83.95 USD $1.2B 889.84M USD 6.36 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.9
0
$641.91M $701 $10.9 $10.9 $641.91M 16.51 $0.66
Wall Financial Corporation  WFC.TO $14.69 10.9 USD
-2.72
$484.62M 359.62M USD $3.11K 2.31K USD $14.69 10.9 USD $15.2 11.28 USD $484.62M 359.62M USD 17.28 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC.TO $5.08 3.77 USD
0
$297.9M 221.06M USD $1 0.74 USD $4.82 3.58 USD $5.08 3.77 USD $297.9M 221.06M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC-C.TO $5 3.71 USD
-3.66
$297.9M 221.06M USD $1.05K 781.39 USD $4.99 3.7 USD $5.18 3.84 USD $297.9M 221.06M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.08 2.29 USD
+1.65
$174.82M 129.72M USD $18.01K 13.36K USD $3.05 2.26 USD $3.15 2.34 USD $174.82M 129.72M USD 4.40 $0.7 0.52 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $12.93 9.59 USD
+0.15
$23.35M 17.32M USD $1K 742.06 USD $12.93 9.59 USD $12.93 9.59 USD $23.35M 17.32M USD 7.93 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.75 15.4 USD
+1.22
$0 0 USD $3.6K 2.67K USD $20.25 15.03 USD $20.75 15.4 USD $0 0 USD 4.90 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $17.77 13.19 USD
-0.39
$0 0 USD $3.96K 2.94K USD $17.74 13.16 USD $17.8 13.21 USD $0 0 USD 4.11 $4.32 3.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.