거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $240.94 178.79 USD |
-0.12
|
$10.96B 8.13B USD | $74.29K 55.13K USD | $238.96 177.32 USD | $242.18 179.71 USD | $10.96B 8.13B USD | 60.99 | $3.95 2.93 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.68
|
$10.63B 7.88B USD | $472.72K 350.79K USD | $14.61 10.84 USD | $14.83 11 USD | $10.63B 7.88B USD | 19.44 | $0.76 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $172.49 128 USD |
+0.77
|
$8.73B 6.48B USD | $69.73K 51.75K USD | $170.32 126.39 USD | $173.87 129.02 USD | $8.73B 6.48B USD | 43.66 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
0
|
$8.28B 6.14B USD | $1.3K 964.68 USD | $17 12.62 USD | $17.1 12.69 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.36 32.92 USD |
+0.43
|
$7.07B 5.25B USD | $184.6K 136.99K USD | $44.06 32.7 USD | $44.5 33.02 USD | $7.07B 5.25B USD | 62.47 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.58 10.82 USD |
-1.22
|
$7.07B 5.25B USD | $7.72K 5.73K USD | $14.5 10.76 USD | $14.79 10.98 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.27 10.59 USD |
-1.79
|
$6.92B 5.13B USD | $29.4K 21.82K USD | $14.2 10.54 USD | $14.52 10.77 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.33 12.86 USD |
+0.81
|
$5.15B 3.82B USD | $557.71K 413.85K USD | $17.16 12.73 USD | $17.38 12.9 USD | $5.15B 3.82B USD | 19.69 | $0.88 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.3 13.58 USD |
+0.49
|
$5.15B 3.82B USD | $151.14K 112.16K USD | $18.07 13.41 USD | $18.37 13.63 USD | $5.15B 3.82B USD | 87.14 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.78 19.13 USD |
+0.51
|
$4.37B 3.24B USD | $179.22K 132.99K USD | $25.6 19 USD | $25.79 19.14 USD | $4.37B 3.24B USD | 17.77 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.48 51.56 USD |
+0.3
|
$4.23B 3.14B USD | $32.98K 24.48K USD | $68.8 51.05 USD | $69.71 51.73 USD | $4.23B 3.14B USD | 13.78 | $5.04 3.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.29 12.09 USD |
+1.81
|
$3.8B 2.82B USD | $148.06K 109.87K USD | $15.78 11.71 USD | $16.31 12.1 USD | $3.8B 2.82B USD | 10.78 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.73 13.16 USD |
+0.85
|
$3.77B 2.79B USD | $243.72K 180.85K USD | $17.51 12.99 USD | $17.75 13.17 USD | $3.77B 2.79B USD | 17.38 | $1.02 0.76 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.13 52.04 USD |
+0.19
|
$3.74B 2.77B USD | $58.22K 43.21K USD | $69.59 51.64 USD | $70.43 52.26 USD | $3.74B 2.77B USD | 10.14 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.39 8.45 USD |
+0.89
|
$3.29B 2.44B USD | $505.71K 375.27K USD | $11.2 8.31 USD | $11.41 8.46 USD | $3.29B 2.44B USD | 14.06 | $0.81 0.6 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.58 7.85 USD |
0
|
$2.96B 2.2B USD | $386.33K 286.68K USD | $10.51 7.8 USD | $10.69 7.93 USD | $2.96B 2.2B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
0
|
$2.73B 2.03B USD | $313.13K 232.36K USD | $14.66 10.88 USD | $14.84 11.01 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
+0.26
|
$2.4B 1.78B USD | $234.92K 174.32K USD | $19.3 14.32 USD | $19.54 14.5 USD | $2.4B 1.78B USD | 3.62 | $5.37 3.98 USD | |
| Altus Group Limited AIF.TO | $52.55 39 USD |
-0.38
|
$2.34B 1.74B USD | $179.54K 133.23K USD | $51.95 38.55 USD | $52.71 39.11 USD | $2.34B 1.74B USD | 477.72 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.93 11.82 USD |
+0.19
|
$2.22B 1.65B USD | $528.65K 392.29K USD | $15.79 11.71 USD | $16.02 11.89 USD | $2.22B 1.65B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
0
|
$1.93B 1.43B USD | $801.6K 594.84K USD | $13.57 10.07 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.4
|
$1.83B 1.36B USD | $95.21K 70.65K USD | $14.92 11.07 USD | $15.16 11.25 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.82 3.58 USD |
+0.21
|
$1.2B 892.72M USD | $351.92K 261.14K USD | $4.81 3.57 USD | $4.86 3.61 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.06
|
$982.22M 728.87M USD | $9.3K 6.9K USD | $18 13.36 USD | $18.13 13.45 USD | $982.22M 728.87M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.4 13.65 USD |
-0.33
|
$971.3M 720.76M USD | $15.42K 11.44K USD | $18.3 13.58 USD | $18.56 13.77 USD | $971.3M 720.76M USD | 5.78 | $3.18 2.36 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
-1.95
|
$716.1M — | $600 — | $13.08 — | $13.24 — | $716.1M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.36 10.66 USD |
-0.83
|
$929.56M 689.79M USD | $125.84K 93.38K USD | $14.35 10.65 USD | $14.55 10.79 USD | $929.56M 689.79M USD | 5.83 | $2.46 1.83 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.78 10.97 USD |
-0.74
|
$880.47M 653.36M USD | $47.11K 34.96K USD | $14.76 10.95 USD | $14.9 11.06 USD | $880.47M 653.36M USD | 16.42 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.31 5.42 USD |
-0.14
|
$858.83M 637.3M USD | $57.85K 42.93K USD | $7.29 5.41 USD | $7.36 5.46 USD | $858.83M 637.3M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $19.81 14.7 USD |
+0.05
|
$836.56M 620.78M USD | $19.33K 14.35K USD | $19.53 14.49 USD | $19.99 14.83 USD | $836.56M 620.78M USD | 5.09 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.27 5.39 USD |
-0.82
|
$720.69M 534.79M USD | $73.19K 54.31K USD | $7.27 5.39 USD | $7.35 5.45 USD | $720.69M 534.79M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
-0.34
|
$444.64M — | $14.88K — | $17.8 — | $17.87 — | $444.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.05 8.2 USD |
-0.36
|
$544.71M 404.21M USD | $10.41K 7.72K USD | $10.98 8.15 USD | $11.12 8.25 USD | $544.71M 404.21M USD | 10.04 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
0
|
$429.59M 318.78M USD | $6.07K 4.5K USD | $3.85 2.86 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
0
|
$423.51M 314.27M USD | $1.86K 1.38K USD | $14 10.39 USD | $14.01 10.4 USD | $423.51M 314.27M USD | 16.86 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
-1.7
|
$379.91M 281.92M USD | $5.92K 4.39K USD | $5.78 4.29 USD | $5.85 4.34 USD | $379.91M 281.92M USD | 0 | -$0.52 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.41 4.01 USD |
-0.37
|
$335.75M 249.15M USD | $43.36K 32.17K USD | $5.4 4.01 USD | $5.46 4.05 USD | $335.75M 249.15M USD | 12.02 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
+0.83
|
$320.27M 237.66M USD | $107.9K 80.07K USD | $3.6 2.67 USD | $3.64 2.7 USD | $320.27M 237.66M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.63 11.6 USD |
-0.7
|
$257.52M 191.1M USD | $28.69K 21.29K USD | $15.58 11.56 USD | $15.96 11.84 USD | $257.52M 191.1M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
-0.4
|
$230.93M 171.37M USD | $39.42K 29.25K USD | $2.49 1.85 USD | $2.52 1.87 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.98 11.12 USD |
+0.74
|
$142.07M 105.42M USD | $15.98K 11.86K USD | $14.8 10.98 USD | $14.98 11.12 USD | $142.07M 105.42M USD | 0 | -$0.86 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$137.91M 102.34M USD | $1.6K 1.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $137.91M 102.34M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $2.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $15.78K 11.71K USD | $8.95 6.64 USD | $9.04 6.71 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
+0.72
|
$51.55M 38.25M USD | $4.01K 2.98K USD | $2.76 2.05 USD | $2.82 2.09 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.09
|
$35.91M 26.65M USD | $7.01K 5.2K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
-3.92
|
$32.93M 24.43M USD | $44.13K 32.74K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.95 17.03 USD |
0
|
$11.13B 8.26B USD | $31.1K 23.08K USD | $22.95 17.03 USD | $23 17.07 USD | $11.13B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
+4.8
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
+1.49
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.02 141.01 USD |
-0.51
|
$1.78B 1.32B USD | $6.28K 4.66K USD | $190 140.99 USD | $192.23 142.65 USD | $1.78B 1.32B USD | 7.21 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21 15.58 USD |
0
|
$1.45B 1.07B USD | $492 365.09 USD | $21 15.58 USD | $21.01 15.59 USD | $1.45B 1.07B USD | 4.96 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.03 83.13 USD |
-1.24
|
$1.2B 889.84M USD | $550 408.13 USD | $112.03 83.13 USD | $113.13 83.95 USD | $1.2B 889.84M USD | 6.36 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.9 — |
0
|
$641.91M — | $701 — | $10.9 — | $10.9 — | $641.91M — | 16.51 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.69 10.9 USD |
-2.72
|
$484.62M 359.62M USD | $3.11K 2.31K USD | $14.69 10.9 USD | $15.2 11.28 USD | $484.62M 359.62M USD | 17.28 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$297.9M 221.06M USD | $1 0.74 USD | $4.82 3.58 USD | $5.08 3.77 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
-3.66
|
$297.9M 221.06M USD | $1.05K 781.39 USD | $4.99 3.7 USD | $5.18 3.84 USD | $297.9M 221.06M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.08 2.29 USD |
+1.65
|
$174.82M 129.72M USD | $18.01K 13.36K USD | $3.05 2.26 USD | $3.15 2.34 USD | $174.82M 129.72M USD | 4.40 | $0.7 0.52 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
+0.15
|
$23.35M 17.32M USD | $1K 742.06 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.35M 17.32M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.75 15.4 USD |
+1.22
|
$0 0 USD | $3.6K 2.67K USD | $20.25 15.03 USD | $20.75 15.4 USD | $0 0 USD | 4.90 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.77 13.19 USD |
-0.39
|
$0 0 USD | $3.96K 2.94K USD | $17.74 13.16 USD | $17.8 13.21 USD | $0 0 USD | 4.11 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}