국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | $215.59 159.98 USD |
-1.4
|
$10.96B 8.13B USD | $41.84K 31.04K USD | $211.88 157.23 USD | $218.75 162.33 USD | $10.96B 8.13B USD | 69.09 | $3.12 2.32 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+1.51
|
$10.7B 7.94B USD | $135.72K 100.71K USD | $14.58 10.82 USD | $14.81 10.99 USD | $10.7B 7.94B USD | 0 | -$0.17 -0.1 USD | |
| FirstService Corporation FSV.TO | $220.16 163.37 USD |
+0.3
|
$10.06B 7.47B USD | $38.38K 28.48K USD | $217.63 161.49 USD | $221.17 164.12 USD | $10.06B 7.47B USD | 51.92 | $4.24 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.87 13.26 USD |
-0.5
|
$8.66B 6.43B USD | $700 519.44 USD | $17.87 13.26 USD | $17.87 13.26 USD | $8.66B 6.43B USD | 4.13 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
0
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.66 12.36 USD |
+0.91
|
$8.08B 5.99B USD | $2.1K 1.56K USD | $16.6 12.32 USD | $16.66 12.36 USD | $8.08B 5.99B USD | 3.85 | $4.32 3.21 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $20.55 15.25 USD |
+0.64
|
$5.98B 4.44B USD | $138.06K 102.45K USD | $20.45 15.18 USD | $20.62 15.3 USD | $5.98B 4.44B USD | 102.74 | $0.2 0.15 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.19 27.6 USD |
-1.12
|
$5.89B 4.37B USD | $287.16K 213.09K USD | $36.78 27.29 USD | $37.79 28.04 USD | $5.89B 4.37B USD | 72.92 | $0.51 0.38 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.72 13.89 USD |
+1.22
|
$5.52B 4.1B USD | $195.45K 145.03K USD | $18.4 13.65 USD | $18.72 13.89 USD | $5.52B 4.1B USD | 19.69 | $0.95 0.7 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $77.99 57.87 USD |
+1.4
|
$4.73B 3.51B USD | $110.61K 82.08K USD | $76.05 56.43 USD | $78.11 57.96 USD | $4.73B 3.51B USD | 14.46 | $5.39 4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.49 19.66 USD |
+1.18
|
$4.52B 3.35B USD | $96.94K 71.94K USD | $26.1 19.37 USD | $26.52 19.68 USD | $4.52B 3.35B USD | 19.62 | $1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.7 13.88 USD |
+0.97
|
$3.97B 2.95B USD | $49.18K 36.49K USD | $18.27 13.56 USD | $18.73 13.9 USD | $3.97B 2.95B USD | 15.20 | $1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.97 11.85 USD |
+1.08
|
$3.79B 2.81B USD | $61.74K 45.81K USD | $15.66 11.62 USD | $15.98 11.86 USD | $3.79B 2.81B USD | 10.37 | $1.54 1.14 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.39 9.19 USD |
+3.6
|
$3.62B 2.69B USD | $411.89K 305.65K USD | $11.97 8.88 USD | $12.43 9.22 USD | $3.62B 2.69B USD | 16.51 | $0.75 0.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.27 47.69 USD |
+1.52
|
$3.43B 2.54B USD | $21.69K 16.09K USD | $63.28 46.96 USD | $64.76 48.06 USD | $3.43B 2.54B USD | 10.58 | $6.07 4.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.21 8.32 USD |
+1.08
|
$3.14B 2.33B USD | $115.2K 85.48K USD | $11.05 8.2 USD | $11.22 8.33 USD | $3.14B 2.33B USD | 0 | -$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.88 11.04 USD |
+0.61
|
$2.76B 2.05B USD | $47.55K 35.28K USD | $14.66 10.88 USD | $14.91 11.06 USD | $2.76B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $56.15 41.67 USD |
-0.69
|
$2.42B 1.8B USD | $39.99K 29.67K USD | $55.74 41.36 USD | $56.6 42 USD | $2.42B 1.8B USD | 112.29 | $0.5 0.37 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.28 11.34 USD |
+1.6
|
$2.11B 1.57B USD | $63.84K 47.37K USD | $14.98 11.12 USD | $15.32 11.37 USD | $2.11B 1.57B USD | 11.40 | $1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.93 12.56 USD |
-0.99
|
$2.11B 1.56B USD | $216.79K 160.87K USD | $16.78 12.45 USD | $17.17 12.74 USD | $2.11B 1.56B USD | 3.62 | $4.67 3.47 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.18 10.52 USD |
+0.64
|
$1.98B 1.47B USD | $284.8K 211.34K USD | $13.97 10.37 USD | $14.21 10.54 USD | $1.98B 1.47B USD | 0 | -$4.1 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
0
|
$1.9B 1.41B USD | $79.56K 59.04K USD | $13.38 9.93 USD | $13.41 9.95 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.04 3.74 USD |
+0.9
|
$1.26B 937.68M USD | $142.86K 106.01K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.26B 937.68M USD | 0 | -$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
0
|
$1.19B 886.46M USD | $2.94K 2.18K USD | $17.1 12.69 USD | $17.27 12.82 USD | $1.19B 886.46M USD | 4.91 | $3.5 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.82 5.8 USD |
+1.96
|
$959.8M 712.23M USD | $21.46K 15.92K USD | $7.66 5.68 USD | $7.82 5.8 USD | $959.8M 712.23M USD | 26.06 | $0.3 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.63 10.86 USD |
+1.31
|
$865.09M 641.95M USD | $91.43K 67.85K USD | $14.41 10.69 USD | $14.66 10.88 USD | $865.09M 641.95M USD | 16.25 | $0.9 0.67 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.06 9.69 USD |
-1.73
|
$818.09M 607.07M USD | $230.12K 170.76K USD | $12.95 9.61 USD | $13.47 10 USD | $818.09M 607.07M USD | 7.96 | $1.64 1.22 USD | |
| Dream Unlimited Corp. DRM.TO | $18.08 13.42 USD |
+0.56
|
$762.58M 565.88M USD | $28.6K 21.22K USD | $17.88 13.27 USD | $18.16 13.48 USD | $762.58M 565.88M USD | 9.93 | $1.82 1.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.41 12.18 USD |
+1.48
|
$636.46M 472.29M USD | $16.21K 12.03K USD | $15.88 11.78 USD | $16.5 12.24 USD | $636.46M 472.29M USD | 0 | -$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.12 — |
+0.28
|
$452.63M — | $300 — | $18 — | $18.12 — | $452.63M — | 3.72 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.61 — |
+3.2
|
$449.03M — | $3.4K — | $11.28 — | $11.68 — | $449.03M — | 0 | -$1.87 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.89 8.08 USD |
+0.74
|
$584.03M 433.39M USD | $1.85K 1.37K USD | $10.84 8.04 USD | $10.89 8.08 USD | $584.03M 433.39M USD | 15.55 | $0.7 0.52 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.08 4.51 USD |
+1
|
$583.48M 432.97M USD | $80.85K 60K USD | $5.97 4.43 USD | $6.09 4.52 USD | $583.48M 432.97M USD | 0 | -$0.64 -0.4 USD | |
| Plaza Retail REIT PLZ-UN.TO | $4.08 3.03 USD |
+0.74
|
$455.27M 337.84M USD | $6.6K 4.9K USD | $4.04 3 USD | $4.1 3.04 USD | $455.27M 337.84M USD | 12.75 | $0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $6.05 4.49 USD |
+1.68
|
$429.3M 318.57M USD | $6.55K 4.86K USD | $5.99 4.44 USD | $6.05 4.49 USD | $429.3M 318.57M USD | 15.51 | $0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.72 4.24 USD |
-2.05
|
$375.79M 278.86M USD | $4.54K 3.37K USD | $5.72 4.24 USD | $5.84 4.33 USD | $375.79M 278.86M USD | 0 | -$0.69 -0.5 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.87 2.87 USD |
+2.65
|
$344.3M 255.49M USD | $38.63K 28.67K USD | $3.79 2.81 USD | $3.88 2.88 USD | $344.3M 255.49M USD | 8.79 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.27 13.56 USD |
+1
|
$298.99M 221.87M USD | $4.89K 3.63K USD | $17.79 13.2 USD | $18.27 13.56 USD | $298.99M 221.87M USD | 0 | -$8.79 -6.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.88 6.59 USD |
+0.23
|
$127.85M 94.87M USD | $6.75K 5.01K USD | $8.84 6.56 USD | $8.91 6.61 USD | $127.85M 94.87M USD | 0 | -$2.14 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.35 9.91 USD |
-0.3
|
$126.61M 93.95M USD | $15.27K 11.33K USD | $13.16 9.77 USD | $13.46 9.99 USD | $126.61M 93.95M USD | 0 | -$2.1 -1.5 USD | |
| Invesque Inc. IVQ.TO | $0.13 0.1 USD |
+13.04
|
$119.92M 88.99M USD | $27.5K 20.41K USD | $0.11 0.08 USD | $0.13 0.1 USD | $119.92M 88.99M USD | 0 | -$0.25 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $88.94K — | $0.08 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $1.07 0.79 USD |
+1.43
|
$99.17M 73.59M USD | $27.39K 20.32K USD | $1.06 0.79 USD | $1.08 0.8 USD | $99.17M 73.59M USD | 0 | -$1.03 -0.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.48 1.1 USD |
-3.9
|
$27.26M 20.23M USD | $25.3K 18.77K USD | $1.45 1.08 USD | $1.55 1.15 USD | $27.26M 20.23M USD | 0 | -$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-1.23
|
$26.88M 19.95M USD | $7.68K 5.7K USD | $0.8 0.59 USD | $0.81 0.6 USD | $26.88M 19.95M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
0
|
$25.17M 18.67M USD | $3.04K 2.26K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.17M 18.67M USD | 0 | -$1.15 -0.8 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.25 17.99 USD |
0
|
$11.76B 8.72B USD | $5.51K 4.09K USD | $24.25 17.99 USD | $24.26 18 USD | $11.76B 8.72B USD | 5.61 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $30 22.26 USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.11 8.24 USD |
0
|
$5.39B 4B USD | $200 148.41 USD | $11.11 8.24 USD | $11.11 8.24 USD | $5.39B 4B USD | 2.57 | $4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.5 137.65 USD |
-0.27
|
$1.73B 1.28B USD | $1.83K 1.36K USD | $185.5 137.65 USD | $188.73 140.05 USD | $1.73B 1.28B USD | 6.73 | $27.56 20.45 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.75 15.4 USD |
0
|
$1.43B 1.06B USD | $1.11K 823.69 USD | $20.74 15.39 USD | $20.75 15.4 USD | $1.43B 1.06B USD | 4.90 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $116 86.08 USD |
-0.43
|
$1.24B 921.38M USD | $310 230.04 USD | $114 84.59 USD | $116 86.08 USD | $1.24B 921.38M USD | 6.56 | $17.67 13.11 USD | |
| Slate Grocery REIT SGR-U.TO | $10.23 — |
0
|
$607.19M — | $310 — | $10.23 — | $10.23 — | $607.19M — | 15.98 | $0.64 — | |
| Wall Financial Corporation WFC.TO | $14.54 10.79 USD |
0
|
$465.46M 345.4M USD | $1.39K 1.03K USD | $14.54 10.79 USD | $14.54 10.79 USD | $465.46M 345.4M USD | 14.98 | $0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | $14.35 10.65 USD |
-0.07
|
$433.27M 321.52M USD | $3.07K 2.28K USD | $14.18 10.52 USD | $14.53 10.78 USD | $433.27M 321.52M USD | 46.29 | $0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.3 3.93 USD |
+0.95
|
$292.01M 216.69M USD | $3.5K 2.6K USD | $5.3 3.93 USD | $5.3 3.93 USD | $292.01M 216.69M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.81 3.57 USD |
0
|
$289.25M 214.64M USD | $450 333.93 USD | $4.81 3.57 USD | $4.81 3.57 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.26 2.42 USD |
0
|
$184.81M 137.14M USD | $800 593.65 USD | $3.26 2.42 USD | $3.45 2.56 USD | $184.81M 137.14M USD | 4.93 | $0.66 0.49 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $50 37.1 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $20.21 15 USD | $20.4 15.14 USD | $0 0 USD | 4.79 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $19.63 14.57 USD |
+0.15
|
$0 0 USD | $919 681.95 USD | $19.55 14.51 USD | $19.63 14.57 USD | $0 0 USD | 4.54 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}