결과 페이지 3 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.59B — | $34.28K — | $18.85 — | $19.21 — | $2.59B — | 63.33 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.49B 2.59B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.49B 2.59B USD | 0 | -$0.75 -0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.83 8.78 USD |
-1
|
$3.48B 2.58B USD | $642.61K 476.85K USD | $11.76 8.73 USD | $11.99 8.9 USD | $3.48B 2.58B USD | 14.97 | $0.79 0.59 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.39 6.97 USD |
0
|
$3.47B 2.58B USD | $231.78K 171.99K USD | $9.36 6.95 USD | $9.67 7.18 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.38B 2.51B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.38B 2.51B USD | 296.18 | $0.11 0.08 USD | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| Hut 8 Corp. HUT.TO | $28.97 21.5 USD |
-0.96
|
$3.34B 2.48B USD | $1.73M 1.28M USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.34B 2.48B USD | 0 | -$0.9 -0.6 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.3 26.19 USD |
-3.18
|
$3.25B 2.41B USD | $19.87K 14.74K USD | $35.2 26.12 USD | $37.32 27.69 USD | $3.25B 2.41B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.17B 2.35B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.17B 2.35B USD | 11.13 | $4.16 3.09 USD | |
| Paramount Resources Ltd. POU.TO | $20.99 15.58 USD |
-2.51
|
$3.09B 2.29B USD | $308.45K 228.89K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 1.99 | $10.53 7.81 USD | |
| MAG Silver Corp. MAG.TO | $29.67 22.02 USD |
+1.26
|
$3.07B 2.28B USD | $243.52K 180.71K USD | $28.57 21.2 USD | $29.68 22.02 USD | $3.07B 2.28B USD | 24.72 | $1.2 0.89 USD | |
| Cogeco Communications Inc. CCA.TO | $72.51 53.81 USD |
-0.45
|
$3.07B 2.28B USD | $76.44K 56.72K USD | $72.31 53.66 USD | $72.85 54.06 USD | $3.07B 2.28B USD | 9.39 | $7.72 5.73 USD | |
| Fortuna Mining Corp. FVI.TO | $9.28 6.89 USD |
+3.57
|
$2.85B 2.11B USD | $675.93K 501.58K USD | $8.76 6.5 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.07 | $0.71 0.53 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-0.71
|
$2.83B 2.1B USD | $1.46M 1.08M USD | $5.54 4.11 USD | $5.66 4.2 USD | $2.83B 2.1B USD | 6.14 | $0.91 0.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.75 13.91 USD |
+2.24
|
$2.83B 2.1B USD | $1.46M 1.08M USD | $18.08 13.42 USD | $18.79 13.94 USD | $2.83B 2.1B USD | 15.12 | $1.24 0.92 USD | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
-3.56
|
$2.82B 2.1B USD | $2.49M 1.84M USD | $13.63 10.11 USD | $14.36 10.66 USD | $2.82B 2.1B USD | 7.79 | $1.77 1.31 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
-0.26
|
$2.81B 2.09B USD | $88.24K 65.48K USD | $15.55 11.54 USD | $15.65 11.61 USD | $2.81B 2.09B USD | 6.77 | $2.3 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
-1.2
|
$2.78B 2.06B USD | $139.08K 103.2K USD | $14.78 10.96 USD | $15.04 11.16 USD | $2.78B 2.06B USD | 0 | -$0.05 -0.03 USD | |
| Winpak Ltd. WPK.TO | $44.93 33.34 USD |
+0.4
|
$2.77B 2.06B USD | $19.06K 14.14K USD | $44.59 33.09 USD | $44.94 33.35 USD | $2.77B 2.06B USD | 13.99 | $3.21 2.38 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $295.1K 218.98K USD | $13.7 10.17 USD | $13.74 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| goeasy Ltd. GSY.TO | $170.2 126.3 USD |
+0.24
|
$2.73B 2.03B USD | $54.29K 40.29K USD | $168.78 125.24 USD | $170.6 126.6 USD | $2.73B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| Aura Minerals Inc. ORA.TO | $35.81 26.57 USD |
+1.53
|
$2.67B 1.98B USD | $232.71K 172.68K USD | $34.84 25.85 USD | $35.9 26.64 USD | $2.67B 1.98B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.24 4.63 USD |
+0.65
|
$2.54B 1.88B USD | $490.43K 363.93K USD | $6.06 4.5 USD | $6.3 4.67 USD | $2.54B 1.88B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.99 16.32 USD |
+4.27
|
$2.52B 1.87B USD | $425.29K 315.59K USD | $20.66 15.33 USD | $22.06 16.37 USD | $2.52B 1.87B USD | 0 | -$1.59 -1.1 USD | |
| Russel Metals Inc. RUS.TO | $44.19 32.79 USD |
-0.81
|
$2.52B 1.87B USD | $48.22K 35.78K USD | $44.01 32.66 USD | $44.39 32.94 USD | $2.52B 1.87B USD | 16.61 | $2.66 1.97 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.6 13.06 USD |
-2.06
|
$2.51B 1.86B USD | $558.62K 414.53K USD | $17.52 13 USD | $17.95 13.32 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| First National Financial Corporation FN.TO | $41.75 30.98 USD |
-0.12
|
$2.51B 1.86B USD | $22.99K 17.06K USD | $41.62 30.88 USD | $42.04 31.2 USD | $2.51B 1.86B USD | 14.39 | $2.9 2.15 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.9 3.64 USD |
+0.41
|
$2.48B 1.84B USD | $1.21M 900.13K USD | $4.86 3.6 USD | $4.92 3.65 USD | $2.48B 1.84B USD | 10.20 | $0.48 0.36 USD | |
| Sprott Inc. SII.TO | $95.84 71.12 USD |
+1.28
|
$2.47B 1.83B USD | $52.02K 38.6K USD | $94.5 70.12 USD | $96.03 71.26 USD | $2.47B 1.83B USD | 36.44 | $2.63 1.95 USD | |
| International Petroleum Corporation IPCO.TO | $21.77 16.15 USD |
+0.14
|
$2.47B 1.83B USD | $52.71K 39.11K USD | $21.66 16.07 USD | $22.03 16.35 USD | $2.47B 1.83B USD | 23.40 | $0.93 0.69 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.22 14.26 USD |
-1.79
|
$2.44B 1.81B USD | $371.31K 275.53K USD | $19.16 14.22 USD | $19.52 14.49 USD | $2.44B 1.81B USD | 3.58 | $5.36 3.98 USD | |
| Spin Master Corp. TOY.TO | $23.7 17.59 USD |
+0.51
|
$2.4B 1.78B USD | $806.6K 598.55K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.4B 1.78B USD | 16.34 | $1.45 1.08 USD | |
| Altus Group Limited AIF.TO | $52.79 39.17 USD |
-0.34
|
$2.35B 1.75B USD | $152.65K 113.27K USD | $52.56 39 USD | $53.22 39.49 USD | $2.35B 1.75B USD | 479.90 | $0.11 0.08 USD | |
| Ero Copper Corp. ERO.TO | $22.15 16.44 USD |
-2.25
|
$2.35B 1.74B USD | $424.61K 315.08K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.35B 1.74B USD | 92.29 | $0.24 0.18 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+0.39
|
$2.3B 1.7B USD | $129.68K 96.23K USD | $33.51 24.87 USD | $34.14 25.33 USD | $2.3B 1.7B USD | 26.10 | $1.29 0.96 USD | |
| The North West Company Inc. NWC.TO | $47.66 35.37 USD |
-0.69
|
$2.28B 1.69B USD | $108.75K 80.7K USD | $47.52 35.26 USD | $48.11 35.7 USD | $2.28B 1.69B USD | 16.84 | $2.83 2.1 USD | |
| NFI Group Inc. NFI.TO | $18.68 13.86 USD |
+0.43
|
$2.22B 1.65B USD | $202.27K 150.09K USD | $18.45 13.69 USD | $18.73 13.9 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
+1.64
|
$2.22B 1.65B USD | $2.8M 2.08M USD | $2.36 1.75 USD | $2.51 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.9 11.8 USD |
+0.19
|
$2.19B 1.63B USD | $395.95K 293.82K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.63B USD | 0 | -$5.91 -4.3 USD | |
| Centerra Gold Inc. CG.TO | $10.04 7.45 USD |
-2.43
|
$2.14B 1.58B USD | $1.26M 937K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.14B 1.58B USD | 41.83 | $0.24 0.18 USD | |
| Trisura Group Ltd. TSU.TO | $44.79 33.24 USD |
+1.75
|
$2.13B 1.58B USD | $90.6K 67.23K USD | $43.98 32.63 USD | $44.82 33.26 USD | $2.13B 1.58B USD | 19.47 | $2.3 1.71 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.18
|
$2.12B 1.57B USD | $112.5K 83.48K USD | $20.13 14.94 USD | $21.12 15.67 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.78 9.48 USD |
-0.31
|
$2.1B 1.56B USD | $695.61K 516.18K USD | $12.69 9.42 USD | $12.9 9.57 USD | $2.1B 1.56B USD | 13.04 | $0.98 0.73 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.19 39.47 USD |
+1.28
|
$2.08B 1.55B USD | $51.94K 38.54K USD | $52.65 39.07 USD | $53.38 39.61 USD | $2.08B 1.55B USD | 30.56 | $1.74 1.29 USD | |
| Endeavour Silver Corp. EDR.TO | $7.16 5.31 USD |
+4.83
|
$2.07B 1.54B USD | $854.33K 633.97K USD | $6.63 4.92 USD | $7.17 5.32 USD | $2.07B 1.54B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
-2.02
|
$2.07B 1.53B USD | $262.38K 194.7K USD | $3.84 2.85 USD | $3.98 2.95 USD | $2.07B 1.53B USD | 14.92 | $0.26 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.45 27.05 USD |
+0.19
|
$2.02B 1.5B USD | $38.41K 28.5K USD | $36.16 26.83 USD | $36.72 27.25 USD | $2.02B 1.5B USD | 24.13 | $1.51 1.12 USD | |
| Baytex Energy Corp. BTE.TO | $2.47 1.83 USD |
-1.59
|
$1.93B 1.43B USD | $5.17M 3.84M USD | $2.43 1.8 USD | $2.55 1.89 USD | $1.93B 1.43B USD | 6.33 | $0.39 0.29 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.12 11.22 USD |
-0.2
|
$1.93B 1.43B USD | $291.3K 216.16K USD | $15.02 11.15 USD | $15.25 11.32 USD | $1.93B 1.43B USD | 24.00 | $0.63 0.47 USD | |
| Advantage Energy Ltd. AAV.TO | $11.38 8.44 USD |
-0.52
|
$1.91B 1.42B USD | $845.23K 627.21K USD | $11.19 8.3 USD | $11.44 8.49 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.43 9.97 USD |
-0.07
|
$1.91B 1.42B USD | $798.11K 592.25K USD | $13.41 9.95 USD | $13.49 10.01 USD | $1.91B 1.42B USD | 0 | -$1.17 -0.8 USD | |
| Energy Fuels Inc. EFR.TO | $8.4 6.23 USD |
+1.94
|
$1.9B 1.41B USD | $722.1K 535.84K USD | $7.9 5.86 USD | $8.42 6.25 USD | $1.9B 1.41B USD | 0 | -$0.59 -0.4 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.9 5.12 USD |
-2.4
|
$1.88B 1.39B USD | $611.24K 453.58K USD | $6.89 5.11 USD | $7.07 5.25 USD | $1.88B 1.39B USD | 13.52 | $0.51 0.38 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
-1.49
|
$1.87B 1.39B USD | $324.58K 240.86K USD | $7.94 5.89 USD | $8.07 5.99 USD | $1.87B 1.39B USD | 66.25 | $0.12 0.09 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+5.47
|
$1.86B 1.38B USD | $272.26K 202.03K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Leon's Furniture Limited LNF.TO | $27.06 20.08 USD |
+1.16
|
$1.85B 1.37B USD | $19.34K 14.35K USD | $26.83 19.91 USD | $27.54 20.44 USD | $1.85B 1.37B USD | 11.51 | $2.35 1.74 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
-0.11
|
$1.81B 1.34B USD | $85.77K 63.64K USD | $28.11 20.86 USD | $28.3 21 USD | $1.81B 1.34B USD | 13.25 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
+3.42
|
$1.8B 1.34B USD | $872.48K 647.43K USD | $11.9 8.83 USD | $12.72 9.44 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Telesat Corporation TSAT.TO | $35.49 26.34 USD |
+1.49
|
$1.78B 1.32B USD | $13.31K 9.87K USD | $34 25.23 USD | $35.66 26.46 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| Aris Mining Corporation ARIS.TO | $9.77 7.25 USD |
+3.17
|
$1.74B 1.29B USD | $805.35K 597.62K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.40 | $0.22 0.16 USD | |
| Transcontinental Inc. TCL-A.TO | $20.4 15.14 USD |
-1.35
|
$1.73B 1.28B USD | $82.97K 61.57K USD | $20.2 14.99 USD | $20.68 15.35 USD | $1.73B 1.28B USD | 9.53 | $2.14 1.59 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
-0.53
|
$1.73B 1.28B USD | $238.45K 176.95K USD | $18.6 13.8 USD | $18.9 14.02 USD | $1.73B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.67
|
$1.71B 1.27B USD | $99.85K 74.1K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.71B 1.27B USD | 0 | -$5.22 -3.8 USD | |
| Cargojet Inc. CJT.TO | $105.73 78.46 USD |
-2.35
|
$1.68B 1.25B USD | $93.21K 69.17K USD | $105.47 78.27 USD | $111.01 82.38 USD | $1.68B 1.25B USD | 13.71 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.86 36.26 USD |
-1.47
|
$1.67B 1.24B USD | $30.16K 22.38K USD | $48.84 36.24 USD | $49.88 37.01 USD | $1.67B 1.24B USD | 25.31 | $1.93 1.43 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-1.8
|
$1.65B 1.22B USD | $160.28K 118.93K USD | $8.16 6.06 USD | $8.38 6.22 USD | $1.65B 1.22B USD | 0 | -$0.29 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.56 19.71 USD |
-1.92
|
$1.64B 1.22B USD | $44.5K 33.02K USD | $26.4 19.59 USD | $26.95 20 USD | $1.64B 1.22B USD | 14.67 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $28.97 21.5 USD |
-1.26
|
$1.62B 1.21B USD | $89.45K 66.38K USD | $28.94 21.48 USD | $29.66 22.01 USD | $1.62B 1.21B USD | 16.09 | $1.8 1.34 USD | |
| Headwater Exploration Inc. HWX.TO | $6.67 4.95 USD |
-0.6
|
$1.6B 1.18B USD | $317.67K 235.73K USD | $6.63 4.92 USD | $6.76 5.01 USD | $1.6B 1.18B USD | 7.84 | $0.85 0.63 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.16 12.73 USD |
+4.57
|
$1.59B 1.18B USD | $380.26K 282.17K USD | $16.28 12.08 USD | $17.36 12.88 USD | $1.59B 1.18B USD | 17.69 | $0.97 0.72 USD | |
| Vermilion Energy Inc. VET.TO | $10.08 7.48 USD |
-1.85
|
$1.59B 1.18B USD | $881.12K 653.84K USD | $9.93 7.37 USD | $10.29 7.64 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
-1.87
|
$1.54B 1.15B USD | $406.88K 301.93K USD | $6.83 5.07 USD | $7.06 5.24 USD | $1.54B 1.15B USD | 8.98 | $0.76 0.56 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127 94.24 USD |
-0.39
|
$1.52B 1.13B USD | $33.79K 25.07K USD | $125.38 93.04 USD | $127.72 94.78 USD | $1.52B 1.13B USD | 16.91 | $7.51 5.57 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-3.17
|
$1.49B 1.11B USD | $311.56K 231.2K USD | $5.05 3.75 USD | $5.21 3.86 USD | $1.49B 1.11B USD | 0 | -$0.63 -0.4 USD | |
| Propel Holdings Inc. PRL.TO | $38.3 28.42 USD |
+1.14
|
$1.49B 1.1B USD | $84.58K 62.77K USD | $37.49 27.82 USD | $38.46 28.54 USD | $1.49B 1.1B USD | 19.54 | $1.96 1.45 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.92 25.91 USD |
-1.13
|
$1.47B 1.09B USD | $24.97K 18.53K USD | $34.58 25.66 USD | $35.39 26.26 USD | $1.47B 1.09B USD | 28.62 | $1.22 0.91 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.61 4.91 USD |
+4.42
|
$1.44B 1.07B USD | $636.17K 472.07K USD | $6.08 4.51 USD | $6.62 4.91 USD | $1.44B 1.07B USD | 17.39 | $0.38 0.28 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.25 5.38 USD |
-1.23
|
$1.44B 1.07B USD | $220.8K 163.84K USD | $7.15 5.31 USD | $7.39 5.48 USD | $1.44B 1.07B USD | 27.88 | $0.26 0.19 USD | |
| Almonty Industries Inc. AII.TO | $7.45 5.53 USD |
+7.5
|
$1.43B 1.06B USD | $413.68K 306.98K USD | $6.77 5.02 USD | $7.49 5.56 USD | $1.43B 1.06B USD | 0 | -$0.25 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.48 3.32 USD |
+1.82
|
$1.42B 1.05B USD | $395.25K 293.3K USD | $4.31 3.2 USD | $4.49 3.33 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Savaria Corporation SIS.TO | $19.56 14.51 USD |
-0.96
|
$1.41B 1.05B USD | $53.26K 39.52K USD | $19.52 14.49 USD | $19.76 14.66 USD | $1.41B 1.05B USD | 28.34 | $0.69 0.51 USD | |
| Parex Resources Inc. PXT.TO | $14.23 10.56 USD |
-1.04
|
$1.4B 1.04B USD | $747.75K 554.87K USD | $14.03 10.41 USD | $14.44 10.72 USD | $1.4B 1.04B USD | 12.48 | $1.14 0.85 USD | |
| Laurentian Bank of Canada LB.TO | $31.03 23.03 USD |
+0.16
|
$1.37B 1.02B USD | $256.38K 190.25K USD | $30.97 22.98 USD | $31.19 23.14 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| Enerflex Ltd. EFX.TO | $10.7 7.94 USD |
-2.9
|
$1.36B 1.01B USD | $233.87K 173.55K USD | $10.7 7.94 USD | $11.11 8.24 USD | $1.36B 1.01B USD | 13.54 | $0.79 0.59 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.45 1.82 USD |
+2.08
|
$1.33B 984.11M USD | $3.39M 2.52M USD | $2.26 1.68 USD | $2.46 1.83 USD | $1.33B 984.11M USD | 0 | -$0.14 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $23.43 17.39 USD |
-0.59
|
$1.29B 958.96M USD | $175.29K 130.08K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.29B 958.96M USD | 16.50 | $1.42 1.05 USD | |
| Aecon Group Inc. ARE.TO | $20.47 15.19 USD |
-1.4
|
$1.29B 955.7M USD | $285.96K 212.2K USD | $20.44 15.17 USD | $20.88 15.49 USD | $1.29B 955.7M USD | 0 | -$1.45 -1.07 USD | |
| Solaris Resources Inc. SLS.TO | $7.82 5.8 USD |
+3.85
|
$1.29B 955.14M USD | $493.8K 366.43K USD | $7.09 5.26 USD | $7.85 5.83 USD | $1.29B 955.14M USD | 0 | -$0.69 -0.5 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.82
|
$1.28B 953.1M USD | $72.55K 53.83K USD | $26.95 20 USD | $27.95 20.74 USD | $1.28B 953.1M USD | 12.90 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
-1.18
|
$1.27B 944.68M USD | $408.67K 303.26K USD | $5.01 3.72 USD | $5.13 3.81 USD | $1.27B 944.68M USD | 0 | -$1.01 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.44 10.72 USD |
+0.28
|
$1.26B 937.25M USD | $290.13K 215.29K USD | $14.35 10.65 USD | $14.47 10.74 USD | $1.26B 937.25M USD | 12.23 | $1.18 0.88 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.09
|
$1.26B 935.29M USD | $130.9K 97.14K USD | $11.04 8.19 USD | $11.17 8.29 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Docebo Inc. DCBO.TO | $39.6 29.39 USD |
-0.1
|
$1.17B 871.67M USD | $38.06K 28.24K USD | $39.36 29.21 USD | $39.96 29.65 USD | $1.17B 871.67M USD | 39.20 | $1.01 0.75 USD | |
| Extendicare Inc. EXE.TO | $13.38 9.93 USD |
-2.34
|
$1.15B 852.11M USD | $184.21K 136.69K USD | $13.35 9.91 USD | $13.65 10.13 USD | $1.15B 852.11M USD | 15.20 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
-4.73
|
$1.09B 811.38M USD | $11.18K 8.29K USD | $8.05 5.97 USD | $8.5 6.31 USD | $1.09B 811.38M USD | 10.87 | $0.74 0.55 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.74 5 USD |
-0.44
|
$1.09B 806.2M USD | $665.25K 493.66K USD | $6.69 4.96 USD | $6.78 5.03 USD | $1.09B 806.2M USD | 9.62 | $0.7 0.52 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.96 14.07 USD |
-1.2
|
$1.08B 803.91M USD | $21.29K 15.79K USD | $18.96 14.07 USD | $19.44 14.43 USD | $1.08B 803.91M USD | 27.08 | $0.7 0.52 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.23 3.14 USD |
-0.47
|
$1.08B 798.31M USD | $686.43K 509.37K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.08B 798.31M USD | 0 | -$0.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||