결과 페이지 3 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.44 10.72 USD |
+0.7
|
$3.33B 2.47B USD | $1.12M 828.34K USD | $14.23 10.56 USD | $14.47 10.74 USD | $3.33B 2.47B USD | 15.36 | $0.94 0.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.92 18.49 USD |
0
|
$3.29B 2.44B USD | $18.11K 13.44K USD | $24.9 18.48 USD | $24.92 18.49 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| BlackBerry Limited BB.TO | $5.47 4.06 USD |
-0.73
|
$3.27B 2.42B USD | $1.32M 981.8K USD | $5.43 4.03 USD | $5.61 4.16 USD | $3.27B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.9 — |
-1.43
|
$2.41B — | $17.65K — | $17.6 — | $18.48 — | $2.41B — | 59.66 | $0.3 — | |
| Dundee Precious Metals Inc. DPM.TO | $19.33 14.34 USD |
+2.49
|
$3.24B 2.41B USD | $905.48K 671.92K USD | $18.75 13.91 USD | $19.62 14.56 USD | $3.24B 2.41B USD | 10.50 | $1.84 1.37 USD | |
| TerraVest Industries Inc. TVK.TO | $165.91 123.12 USD |
-2.5
|
$3.24B 2.4B USD | $127.95K 94.94K USD | $165.44 122.77 USD | $171.01 126.9 USD | $3.24B 2.4B USD | 41.79 | $3.97 2.95 USD | |
| MDA Space Ltd. MDA.TO | $26.15 19.4 USD |
+0.15
|
$3.21B 2.38B USD | $293.96K 218.14K USD | $26 19.29 USD | $26.83 19.91 USD | $3.21B 2.38B USD | 33.52 | $0.78 0.58 USD | |
| Boralex Inc. BLX.TO | $30.92 22.94 USD |
+3.86
|
$3.18B 2.36B USD | $437.63K 324.75K USD | $29.84 22.14 USD | $31.04 23.03 USD | $3.18B 2.36B USD | 281.09 | $0.11 0.08 USD | |
| K92 Mining Inc. KNT.TO | $13.19 9.79 USD |
+4.02
|
$3.18B 2.36B USD | $604.63K 448.67K USD | $12.7 9.42 USD | $13.19 9.79 USD | $3.18B 2.36B USD | 12.80 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.61 11.58 USD |
+3.93
|
$3.17B 2.35B USD | $588.05K 436.37K USD | $15.03 11.15 USD | $15.62 11.59 USD | $3.17B 2.35B USD | 27.38 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $46.94 34.83 USD |
+0.11
|
$3.16B 2.35B USD | $227.41K 168.75K USD | $46.15 34.25 USD | $47.26 35.07 USD | $3.16B 2.35B USD | 10.99 | $4.27 3.17 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.77 7.99 USD |
-0.83
|
$3.13B 2.33B USD | $508.71K 377.49K USD | $10.77 7.99 USD | $10.97 8.14 USD | $3.13B 2.33B USD | 13.46 | $0.8 0.59 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.71 25.76 USD |
-3.58
|
$3.09B 2.29B USD | $29.79K 22.11K USD | $34.63 25.7 USD | $36.15 26.83 USD | $3.09B 2.29B USD | 0 | -$0.49 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.77 42.87 USD |
-0.7
|
$2.96B 2.2B USD | $91.81K 68.13K USD | $57.4 42.59 USD | $58.33 43.28 USD | $2.96B 2.2B USD | 22.74 | $2.54 1.88 USD | |
| Cogeco Communications Inc. CCA.TO | $68.74 51.01 USD |
+0.54
|
$2.89B 2.15B USD | $29.48K 21.88K USD | $68.37 50.73 USD | $69.5 51.57 USD | $2.89B 2.15B USD | 8.86 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
+2.7
|
$2.83B 2.1B USD | $1.43M 1.06M USD | $13.63 10.11 USD | $14.12 10.47 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.66 11.62 USD |
+0.45
|
$2.78B 2.07B USD | $194.95K 144.66K USD | $15.57 11.55 USD | $15.67 11.62 USD | $2.78B 2.07B USD | 21.16 | $0.74 0.55 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.92 7.36 USD |
-2.17
|
$2.78B 2.06B USD | $490.65K 364.09K USD | $9.85 7.31 USD | $10.2 7.57 USD | $2.78B 2.06B USD | 0 | -$0.78 -0.5 USD | |
| Paramount Resources Ltd. POU.TO | $19.25 14.28 USD |
+1.26
|
$2.76B 2.04B USD | $657.63K 488K USD | $18.86 14 USD | $19.29 14.31 USD | $2.76B 2.04B USD | 1.82 | $10.53 7.81 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.63 10.11 USD |
+0.15
|
$2.75B 2.04B USD | $963K 714.6K USD | $13.6 10.09 USD | $13.65 10.13 USD | $2.75B 2.04B USD | 71.73 | $0.19 0.14 USD | |
| The North West Company Inc. NWC.TO | $56.88 42.21 USD |
+2.69
|
$2.72B 2.02B USD | $130.65K 96.95K USD | $55.03 40.84 USD | $57.37 42.57 USD | $2.72B 2.02B USD | 20.09 | $2.83 2.1 USD | |
| Winpak Ltd. WPK.TO | $43.56 32.32 USD |
-0.05
|
$2.69B 1.99B USD | $55.64K 41.28K USD | $43.35 32.17 USD | $44.44 32.98 USD | $2.69B 1.99B USD | 13.24 | $3.29 2.44 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.53 10.78 USD |
-0.34
|
$2.69B 1.99B USD | $148.61K 110.28K USD | $14.51 10.77 USD | $14.87 11.03 USD | $2.69B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Calibre Mining Corp. CXB.TO | $3.11 2.31 USD |
+7.61
|
$2.66B 1.98B USD | $4.25M 3.16M USD | $2.94 2.18 USD | $3.12 2.32 USD | $2.66B 1.98B USD | 31.09 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.63 19.02 USD |
+3.98
|
$2.65B 1.97B USD | $562.51K 417.41K USD | $24.85 18.44 USD | $25.65 19.03 USD | $2.65B 1.97B USD | 20.83 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.58 13.05 USD |
+4.58
|
$2.64B 1.96B USD | $337.09K 250.14K USD | $17.08 12.67 USD | $17.7 13.13 USD | $2.64B 1.96B USD | 14.17 | $1.24 0.92 USD | |
| Athabasca Oil Corporation ATH.TO | $5.24 3.89 USD |
-2.06
|
$2.63B 1.95B USD | $3.78M 2.81M USD | $5.19 3.85 USD | $5.32 3.95 USD | $2.63B 1.95B USD | 5.69 | $0.92 0.68 USD | |
| Spin Master Corp. TOY.TO | $25.39 18.84 USD |
-1.55
|
$2.58B 1.91B USD | $45.46K 33.74K USD | $25.04 18.58 USD | $26.19 19.43 USD | $2.58B 1.91B USD | 17.15 | $1.48 1.1 USD | |
| Altus Group Limited AIF.TO | $56.05 41.59 USD |
-0.12
|
$2.49B 1.85B USD | $87.42K 64.87K USD | $55.9 41.48 USD | $56.53 41.95 USD | $2.49B 1.85B USD | 509.54 | $0.11 0.08 USD | |
| Hut 8 Corp. HUT.TO | $23.42 17.38 USD |
-2.21
|
$2.45B 1.82B USD | $1.86M 1.38M USD | $22.83 16.94 USD | $24.12 17.9 USD | $2.45B 1.82B USD | 0 | -$0.92 -0.6 USD | |
| Fortuna Mining Corp. FVI.TO | $7.91 5.87 USD |
+4.91
|
$2.43B 1.8B USD | $1.01M 746.55K USD | $7.6 5.64 USD | $7.92 5.88 USD | $2.43B 1.8B USD | 10.83 | $0.73 0.54 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.5 4.82 USD |
-0.46
|
$2.4B 1.78B USD | $316.65K 234.97K USD | $6.46 4.79 USD | $6.67 4.95 USD | $2.4B 1.78B USD | 0 | -$0.17 -0.1 USD | |
| Russel Metals Inc. RUS.TO | $42.42 31.48 USD |
+0.07
|
$2.4B 1.78B USD | $96.3K 71.46K USD | $42.28 31.37 USD | $42.74 31.72 USD | $2.4B 1.78B USD | 15.94 | $2.66 1.97 USD | |
| goeasy Ltd. GSY.TO | $147.36 109.35 USD |
-2.54
|
$2.37B 1.76B USD | $65.19K 48.37K USD | $146.33 108.59 USD | $150.01 111.32 USD | $2.37B 1.76B USD | 9.68 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $37.9 28.12 USD |
-0.47
|
$2.27B 1.69B USD | $33.41K 24.79K USD | $37.85 28.09 USD | $38.27 28.4 USD | $2.27B 1.69B USD | 13.06 | $2.9 2.15 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.34 13.61 USD |
+1.49
|
$2.27B 1.69B USD | $442.74K 328.54K USD | $18.04 13.39 USD | $18.43 13.68 USD | $2.27B 1.69B USD | 3.42 | $5.36 3.98 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.59
|
$2.23B 1.66B USD | $352.44K 261.53K USD | $15 11.13 USD | $15.33 11.38 USD | $2.23B 1.66B USD | 0 | -$1.12 -0.8 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.36 3.24 USD |
-0.46
|
$2.2B 1.64B USD | $1.8M 1.34M USD | $4.3 3.19 USD | $4.38 3.25 USD | $2.2B 1.64B USD | 9.08 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $18.95 14.06 USD |
-1.71
|
$2.16B 1.6B USD | $55.72K 41.35K USD | $18.85 13.99 USD | $19.06 14.14 USD | $2.16B 1.6B USD | 19.94 | $0.95 0.7 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.29 11.35 USD |
-0.78
|
$2.14B 1.59B USD | $327.8K 243.25K USD | $15.18 11.26 USD | $15.5 11.5 USD | $2.14B 1.59B USD | 0 | -$3.09 -2.2 USD | |
| Champion Iron Limited CIA.TO | $4.04 3 USD |
-5.16
|
$2.11B 1.56B USD | $258.84K 192.07K USD | $3.98 2.95 USD | $4.11 3.05 USD | $2.11B 1.56B USD | 17.56 | $0.23 0.17 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.45 39.66 USD |
-0.09
|
$2.09B 1.55B USD | $68.58K 50.89K USD | $53.29 39.54 USD | $53.56 39.74 USD | $2.09B 1.55B USD | 30.71 | $1.74 1.29 USD | |
| NovaGold Resources Inc. NG.TO | $5.14 3.81 USD |
+2.19
|
$2.05B 1.52B USD | $383.68K 284.71K USD | $5.07 3.76 USD | $5.22 3.87 USD | $2.05B 1.52B USD | 0 | -$0.2 -0.1 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.48 9.26 USD |
+1.13
|
$2.05B 1.52B USD | $756.3K 561.22K USD | $12.32 9.14 USD | $12.54 9.31 USD | $2.05B 1.52B USD | 12.73 | $0.98 0.73 USD | |
| Aura Minerals Inc. ORA.TO | $27.32 20.27 USD |
+5.89
|
$2.04B 1.51B USD | $55.06K 40.85K USD | $25.59 18.99 USD | $27.45 20.37 USD | $2.04B 1.51B USD | 0 | -$1.8 -1.3 USD | |
| Sprott Inc. SII.TO | $78.82 58.49 USD |
+1.36
|
$2.03B 1.51B USD | $32.91K 24.42K USD | $77.58 57.57 USD | $78.95 58.59 USD | $2.03B 1.51B USD | 29.19 | $2.7 2 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.19 21.66 USD |
+1.21
|
$1.99B 1.48B USD | $194.33K 144.21K USD | $28.85 21.41 USD | $29.57 21.94 USD | $1.99B 1.48B USD | 22.80 | $1.28 0.95 USD | |
| Skeena Resources Limited SKE.TO | $17.13 12.71 USD |
+7.94
|
$1.97B 1.46B USD | $277.02K 205.56K USD | $15.85 11.76 USD | $17.14 12.72 USD | $1.97B 1.46B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $18.81 13.96 USD |
+2.73
|
$1.95B 1.45B USD | $211.78K 157.15K USD | $18.57 13.78 USD | $18.97 14.08 USD | $1.95B 1.45B USD | 75.23 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.36 6.95 USD |
+3.31
|
$1.94B 1.44B USD | $592.33K 439.54K USD | $9.13 6.78 USD | $9.37 6.95 USD | $1.94B 1.44B USD | 37.43 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.11 25.31 USD |
-1.02
|
$1.89B 1.4B USD | $41.53K 30.82K USD | $33.83 25.1 USD | $34.63 25.7 USD | $1.89B 1.4B USD | 22.58 | $1.51 1.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.37 21.05 USD |
+0.75
|
$1.82B 1.35B USD | $245.86K 182.45K USD | $28.1 20.85 USD | $28.41 21.08 USD | $1.82B 1.35B USD | 13.31 | $2.13 1.58 USD | |
| Superior Plus Corp. SPB.TO | $7.77 5.77 USD |
-0.13
|
$1.8B 1.34B USD | $847.91K 629.2K USD | $7.76 5.76 USD | $7.93 5.88 USD | $1.8B 1.34B USD | 59.76 | $0.13 0.1 USD | |
| Denison Mines Corp. DML.TO | $2.01 1.49 USD |
-0.5
|
$1.8B 1.34B USD | $1.56M 1.16M USD | $1.95 1.44 USD | $2.04 1.51 USD | $1.8B 1.34B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $37.84 28.08 USD |
-1.87
|
$1.8B 1.33B USD | $98.83K 73.34K USD | $37.52 27.84 USD | $38.58 28.63 USD | $1.8B 1.33B USD | 16.45 | $2.3 1.71 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.79 10.98 USD |
-2.12
|
$1.8B 1.33B USD | $224.44K 166.55K USD | $14.78 10.97 USD | $15.22 11.29 USD | $1.8B 1.33B USD | 23.47 | $0.63 0.47 USD | |
| Advantage Energy Ltd. AAV.TO | $10.7 7.94 USD |
+3.68
|
$1.79B 1.33B USD | $621.71K 461.34K USD | $10.12 7.51 USD | $10.72 7.95 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.52 4.84 USD |
+0.15
|
$1.78B 1.32B USD | $800.32K 593.88K USD | $6.3 4.67 USD | $6.54 4.85 USD | $1.78B 1.32B USD | 12.78 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.3 1.71 USD |
-3.77
|
$1.77B 1.31B USD | $5.22M 3.88M USD | $2.29 1.7 USD | $2.37 1.76 USD | $1.77B 1.31B USD | 5.75 | $0.4 0.3 USD | |
| NFI Group Inc. NFI.TO | $14.77 10.96 USD |
-0.27
|
$1.76B 1.3B USD | $180.36K 133.84K USD | $14.63 10.86 USD | $15.02 11.15 USD | $1.76B 1.3B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.81 6.54 USD |
+2.68
|
$1.74B 1.29B USD | $129.91K 96.4K USD | $8.6 6.38 USD | $8.82 6.54 USD | $1.74B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $20.8 15.43 USD |
+0.63
|
$1.74B 1.29B USD | $156.11K 115.84K USD | $20.52 15.23 USD | $21.05 15.62 USD | $1.74B 1.29B USD | 10.89 | $1.91 1.42 USD | |
| Leon's Furniture Limited LNF.TO | $25.5 18.92 USD |
+0.59
|
$1.74B 1.29B USD | $33.1K 24.56K USD | $25.35 18.81 USD | $25.82 19.16 USD | $1.74B 1.29B USD | 10.99 | $2.32 1.72 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.09 8.97 USD |
+3.87
|
$1.72B 1.27B USD | $805.39K 597.65K USD | $11.98 8.89 USD | $12.34 9.16 USD | $1.72B 1.27B USD | 0 | -$1.17 -0.8 USD | |
| Seabridge Gold Inc. SEA.TO | $17.01 12.62 USD |
+6.91
|
$1.71B 1.27B USD | $149.38K 110.85K USD | $16.24 12.05 USD | $17.02 12.63 USD | $1.71B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.07 13.41 USD |
+0.78
|
$1.66B 1.24B USD | $303.78K 225.42K USD | $17.94 13.31 USD | $18.17 13.48 USD | $1.66B 1.24B USD | 44.07 | $0.41 0.3 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26 19.29 USD |
+13.34
|
$1.61B 1.19B USD | $649.48K 481.95K USD | $24.51 18.19 USD | $26.4 19.59 USD | $1.61B 1.19B USD | 14.36 | $1.81 1.34 USD | |
| Canfor Corporation CFP.TO | $13.29 9.86 USD |
-2.99
|
$1.56B 1.16B USD | $170.99K 126.88K USD | $13.28 9.85 USD | $13.71 10.17 USD | $1.56B 1.16B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.63 6.4 USD |
+9.38
|
$1.54B 1.14B USD | $843.29K 625.77K USD | $8.21 6.09 USD | $8.71 6.46 USD | $1.54B 1.14B USD | 39.22 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.26 33.59 USD |
+0.27
|
$1.53B 1.13B USD | $36.3K 26.94K USD | $45.14 33.5 USD | $45.98 34.12 USD | $1.53B 1.13B USD | 22.51 | $2.01 1.49 USD | |
| Headwater Exploration Inc. HWX.TO | $6.35 4.71 USD |
+1.11
|
$1.51B 1.12B USD | $513.02K 380.69K USD | $6.2 4.6 USD | $6.36 4.72 USD | $1.51B 1.12B USD | 7.47 | $0.85 0.63 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.08 26.77 USD |
+4.34
|
$1.5B 1.12B USD | $87.49K 64.92K USD | $34.62 25.69 USD | $36.17 26.84 USD | $1.5B 1.12B USD | 29.57 | $1.22 0.91 USD | |
| Cargojet Inc. CJT.TO | $94.32 69.99 USD |
-0.27
|
$1.46B 1.09B USD | $78.68K 58.39K USD | $93.24 69.19 USD | $95.76 71.06 USD | $1.46B 1.09B USD | 12.23 | $7.71 5.72 USD | |
| Enghouse Systems Limited ENGH.TO | $26.47 19.64 USD |
-0.71
|
$1.46B 1.08B USD | $105.51K 78.3K USD | $26.43 19.61 USD | $26.75 19.85 USD | $1.46B 1.08B USD | 17.18 | $1.54 1.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.08 8.22 USD |
+7.05
|
$1.45B 1.08B USD | $1.33M 988.07K USD | $10.48 7.78 USD | $11.09 8.23 USD | $1.45B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $25.86 19.19 USD |
+2.17
|
$1.43B 1.06B USD | $341.94K 253.74K USD | $25.28 18.76 USD | $26.31 19.52 USD | $1.43B 1.06B USD | 14.20 | $1.82 1.35 USD | |
| Endeavour Silver Corp. EDR.TO | $4.88 3.62 USD |
+7.25
|
$1.42B 1.05B USD | $930.38K 690.4K USD | $4.56 3.38 USD | $4.89 3.63 USD | $1.42B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $9.14 6.78 USD |
-2.45
|
$1.41B 1.05B USD | $876.98K 650.77K USD | $8.95 6.64 USD | $9.26 6.87 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Savaria Corporation SIS.TO | $19.64 14.57 USD |
-0.41
|
$1.4B 1.04B USD | $58.76K 43.6K USD | $19.61 14.55 USD | $19.84 14.72 USD | $1.4B 1.04B USD | 28.46 | $0.69 0.51 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.06 14.14 USD |
+14.41
|
$1.36B 1.01B USD | $203.91K 151.31K USD | $17.55 13.02 USD | $19.24 14.28 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
-0.32
|
$1.36B 1.01B USD | $487.1K 361.46K USD | $6.12 4.54 USD | $6.31 4.68 USD | $1.36B 1.01B USD | 7.97 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.72 4.99 USD |
+3.23
|
$1.33B 990.43M USD | $555.76K 412.41K USD | $6.46 4.79 USD | $6.75 5.01 USD | $1.33B 990.43M USD | 25.84 | $0.26 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $6.11 4.53 USD |
+0.49
|
$1.32B 982.37M USD | $281.2K 208.67K USD | $5.92 4.39 USD | $6.13 4.55 USD | $1.32B 982.37M USD | 0 | -$0.6 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.32 8.4 USD |
+0.8
|
$1.29B 955.55M USD | $461.32K 342.33K USD | $11.07 8.21 USD | $11.44 8.49 USD | $1.29B 955.55M USD | 10.38 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.55 20.44 USD |
+3.65
|
$1.28B 946.57M USD | $93.18K 69.14K USD | $26.71 19.82 USD | $27.57 20.46 USD | $1.28B 946.57M USD | 12.81 | $2.15 1.6 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.96 9.62 USD |
+1.33
|
$1.26B 938.19M USD | $728.49K 540.59K USD | $12.77 9.48 USD | $12.98 9.63 USD | $1.26B 938.19M USD | 11.07 | $1.17 0.87 USD | |
| Mullen Group Ltd. MTL.TO | $14.25 10.57 USD |
-0.35
|
$1.25B 924.92M USD | $114.97K 85.31K USD | $14.21 10.54 USD | $14.37 10.66 USD | $1.25B 924.92M USD | 12.07 | $1.18 0.88 USD | |
| Extendicare Inc. EXE.TO | $14.73 10.93 USD |
0
|
$1.23B 916.18M USD | $248.44K 184.36K USD | $14.5 10.76 USD | $14.83 11 USD | $1.23B 916.18M USD | 16.73 | $0.88 0.65 USD | |
| Propel Holdings Inc. PRL.TO | $31.6 23.45 USD |
-3.63
|
$1.23B 911.15M USD | $181.91K 134.98K USD | $31.38 23.29 USD | $32.66 24.24 USD | $1.23B 911.15M USD | 15.80 | $2 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.77 20.61 USD |
0
|
$1.23B 909.14M USD | $213.47K 158.4K USD | $27.75 20.59 USD | $28.06 20.82 USD | $1.23B 909.14M USD | 0 | -$0.4 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.85 7.31 USD |
-0.61
|
$1.22B 902.87M USD | $369.14K 273.92K USD | $9.83 7.29 USD | $10.02 7.44 USD | $1.22B 902.87M USD | 11.72 | $0.84 0.62 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.75 75.5 USD |
+0.23
|
$1.21B 898.87M USD | $26.68K 19.79K USD | $100.04 74.24 USD | $102.94 76.39 USD | $1.21B 898.87M USD | 13.49 | $7.54 5.6 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.42 9.22 USD |
-2.51
|
$1.2B 892.2M USD | $204.17K 151.51K USD | $12.34 9.16 USD | $12.67 9.4 USD | $1.2B 892.2M USD | 16.78 | $0.74 0.55 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.8 3.56 USD |
+0.21
|
$1.2B 890.86M USD | $492.44K 365.42K USD | $4.77 3.54 USD | $4.83 3.58 USD | $1.2B 890.86M USD | 0 | -$1.02 -0.7 USD | |
| Telesat Corporation TSAT.TO | $23.25 17.25 USD |
-1.32
|
$1.19B 883.13M USD | $6.61K 4.9K USD | $23.15 17.18 USD | $25.26 18.74 USD | $1.19B 883.13M USD | 0 | -$6.29 -4.6 USD | |
| Aecon Group Inc. ARE.TO | $18.4 13.65 USD |
-4.76
|
$1.16B 859.05M USD | $373.27K 276.99K USD | $18.38 13.64 USD | $19.4 14.4 USD | $1.16B 859.05M USD | 0 | -$1.45 -1.07 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.21 3.87 USD |
+4.62
|
$1.13B 840.56M USD | $467.12K 346.63K USD | $5 3.71 USD | $5.22 3.87 USD | $1.13B 840.56M USD | 10.41 | $0.5 0.37 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
-2.01
|
$1.13B 835.13M USD | $226.89K 168.36K USD | $2.87 2.13 USD | $2.98 2.21 USD | $1.13B 835.13M USD | 14.59 | $0.2 0.15 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.96 2.94 USD |
-0.25
|
$1.1B 815.1M USD | $78.97K 58.6K USD | $3.88 2.88 USD | $4.01 2.98 USD | $1.1B 815.1M USD | 0 | -$0.67 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||