결과 페이지 7 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $65.7K 48.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4
|
$19.03M 14.12M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.03M 14.12M USD | 0 | -$0.24 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $7K 5.19K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $146.6K 108.79K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.18 USD |
-2
|
$16.38M 12.16M USD | $3.77K 2.8K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $16.38M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$16.16M 11.99M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.39 0.29 USD |
-1.28
|
$15.7M 11.65M USD | $28.66K 21.27K USD | $0.39 0.29 USD | $0.45 0.33 USD | $15.7M 11.65M USD | 0 | -$0.73 -0.5 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-16.67
|
$15.37M 11.41M USD | $246.17K 182.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $3.85 2.86 USD |
-1.53
|
$14.91M 11.06M USD | $30.34K 22.51K USD | $3.85 2.86 USD | $3.97 2.95 USD | $14.91M 11.06M USD | 0 | -$1.96 -1.4 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $49.33K 36.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+2.33
|
$13.43M 9.96M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 0 | -$0.03 -0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.26 0.19 USD |
+10.87
|
$13.35M 9.9M USD | $90.11K 66.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.35M 9.9M USD | 0 | -$0.54 -0.4 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $43.19K 32.05K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $150.77K 111.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $70.79K 52.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $40.99K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
+5.88
|
$10.25M 7.6M USD | $5.52K 4.09K USD | $0.52 0.39 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2 0.15 USD |
+8.11
|
$9.56M 7.09M USD | $48.65K 36.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.56M 7.09M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+2.27
|
$9.28M 6.88M USD | $10.61K 7.87K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.28M 6.88M USD | 0 | -$0.21 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
0
|
$8.66M 6.43M USD | $2.44K 1.81K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $143.5K 106.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $14.63K 10.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
0
|
$7.19M 5.34M USD | $7.61K 5.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.19M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $2.37 1.76 USD |
+0.42
|
$6.05M 4.49M USD | $4.71K 3.49K USD | $2.36 1.75 USD | $2.49 1.85 USD | $6.05M 4.49M USD | 0 | -$23.67 -17.5 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.07M 3.76M USD | $247.25K 183.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $126.29K 93.72K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-15.38
|
$4.77M 3.54M USD | $496.05K 368.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
+2.44
|
$3.16M 2.35M USD | $9.52K 7.06K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.16M 2.35M USD | 0 | -$0.43 -0.3 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-33.33
|
$2.43M 1.8M USD | $894.33K 663.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.91 8.1 USD |
+0.83
|
$0 0 USD | $32.5K 24.12K USD | $10.8 8.01 USD | $11.12 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $145.81 108.2 USD |
+2.68
|
$0 0 USD | $22.9K 16.99K USD | $140.87 104.53 USD | $146.25 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
+0.6
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.12 — |
+3.29
|
$0 — | $5.32K — | $24.65 — | $25.12 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.34 7.67 USD |
+0.68
|
$0 0 USD | $38.92K 28.88K USD | $10.27 7.62 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.71 13.88 USD |
+0.21
|
$0 0 USD | $1.5K 1.11K USD | $18.64 13.83 USD | $18.71 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.76 7.98 USD |
-0.09
|
$0 0 USD | $23.42K 17.38K USD | $10.69 7.93 USD | $10.77 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $53.28 39.54 USD |
-5.2
|
$0 0 USD | $2.49K 1.85K USD | $53.06 39.37 USD | $53.78 39.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.03 15.61 USD |
+0.91
|
$0 0 USD | $2.95K 2.19K USD | $20.9 15.51 USD | $21.03 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.85 8.05 USD |
+1.4
|
$0 0 USD | $10.7K 7.94K USD | $10.71 7.95 USD | $11.03 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $14.92 11.07 USD |
-0.47
|
$0 0 USD | $11.68K 8.67K USD | $14.92 11.07 USD | $15.04 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $18.91 14.03 USD |
+0.11
|
$0 0 USD | $3.89K 2.89K USD | $18.84 13.98 USD | $18.95 14.06 USD | $0 0 USD | 6.56 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $23.2 17.22 USD |
-0.04
|
$0 0 USD | $1.6K 1.19K USD | $23.2 17.22 USD | $23.3 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $22.07 16.38 USD |
-0.63
|
$0 0 USD | $5.86K 4.35K USD | $22.06 16.37 USD | $22.16 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.71 7.95 USD |
+0.56
|
$0 0 USD | $58.84K 43.66K USD | $10.65 7.9 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.56 18.22 USD |
-0.77
|
$0 0 USD | $1.12K 831.11 USD | $24.55 18.22 USD | $24.73 18.35 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
+0.5
|
$0 0 USD | $225 166.96 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.06 14.89 USD |
-1.33
|
$0 0 USD | $400 296.82 USD | $20.06 14.89 USD | $20.33 15.09 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $22.55 16.73 USD |
+0.67
|
$0 0 USD | $900 667.85 USD | $22.21 16.48 USD | $22.55 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $20.63 15.31 USD |
-0.34
|
$0 0 USD | $16.82K 12.48K USD | $20.68 15.35 USD | $20.79 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $19.51 14.48 USD |
+2.31
|
$0 0 USD | $5.79K 4.29K USD | $19.3 14.32 USD | $19.67 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.86 8.06 USD |
+0.18
|
$0 0 USD | $44.06K 32.7K USD | $10.83 8.04 USD | $10.92 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.73 7.96 USD |
0
|
$0 0 USD | $10.77K 7.99K USD | $10.7 7.94 USD | $10.79 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $21.25 15.77 USD |
-0.14
|
$0 0 USD | $2.42K 1.79K USD | $21.25 15.77 USD | $21.49 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.23 17.24 USD |
-0.09
|
$0 0 USD | $32.1K 23.82K USD | $23.05 17.1 USD | $23.23 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $24.8 18.4 USD |
+0.16
|
$0 0 USD | $3.3K 2.45K USD | $24.76 18.37 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.44 7.75 USD |
+0.29
|
$0 0 USD | $7.8K 5.79K USD | $10.44 7.75 USD | $10.53 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.11 — |
+3.06
|
$0 — | $640 — | $10.9 — | $11.11 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
-0.64
|
$0 0 USD | $2.46K 1.83K USD | $23.35 17.33 USD | $23.51 17.45 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.47 11.48 USD |
-0.19
|
$0 0 USD | $22.06K 16.37K USD | $15.46 11.47 USD | $15.52 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $21.38 15.87 USD |
+0.61
|
$0 0 USD | $15.65K 11.61K USD | $21.25 15.77 USD | $21.6 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.24 5.37 USD |
+0.14
|
$0 0 USD | $8.04K 5.97K USD | $7.22 5.36 USD | $7.24 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.1 18.63 USD |
-0.32
|
$0 0 USD | $3.2K 2.37K USD | $25.1 18.63 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.49
|
$0 0 USD | $4.7K 3.49K USD | $10.17 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
-0.2
|
$0 0 USD | $60.3K 44.75K USD | $25 18.55 USD | $25.05 18.59 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.88 8.07 USD |
+0.28
|
$0 0 USD | $30.21K 22.42K USD | $10.82 8.03 USD | $10.89 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.8 — |
+0.76
|
$120.39B — | $1.8K — | $23.63 — | $23.84 — | $120.39B — | 10.72 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.3 15.06 USD |
-0.25
|
$120.89B 89.71B USD | $2.48K 1.84K USD | $20.27 15.04 USD | $20.34 15.09 USD | $120.89B 89.71B USD | 7.04 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PB.TO | $14.75 10.95 USD |
+0.34
|
$81.95B 60.81B USD | $1.9K 1.41K USD | $14.7 10.91 USD | $14.85 11.02 USD | $81.95B 60.81B USD | 4.49 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.04
|
$80.27B 59.56B USD | $1.45K 1.08K USD | $26.05 19.33 USD | $26.1 19.37 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $17.6 13.06 USD |
+0.11
|
$70.26B 52.14B USD | $361 267.88 USD | $17.54 13.02 USD | $17.6 13.06 USD | $70.26B 52.14B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.04 12.64 USD |
0
|
$70.1B 52.02B USD | $300 222.62 USD | $17.04 12.64 USD | $17.08 12.67 USD | $70.1B 52.02B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
-3.04
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.41 13.66 USD |
+1.77
|
$68.19B 50.6B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $68.19B 50.6B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $65.4K 48.53K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.85 16.96 USD |
+0.44
|
$65.15B 48.34B USD | $1.68K 1.25K USD | $22.75 16.88 USD | $22.85 16.96 USD | $65.15B 48.34B USD | 4.90 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
-0.42
|
$64.94B 48.19B USD | $200 148.41 USD | $23.45 17.4 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.51 12.25 USD |
-1.73
|
$64.48B 47.85B USD | $3.4K 2.52K USD | $16.5 12.24 USD | $16.51 12.25 USD | $64.48B 47.85B USD | 5.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.98 16.31 USD |
+0.83
|
$62.75B 46.56B USD | $801 594.39 USD | $21.95 16.29 USD | $21.98 16.31 USD | $62.75B 46.56B USD | 4.71 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $16.9 12.54 USD |
+0.84
|
$61.96B 45.98B USD | $3K 2.23K USD | $16.77 12.44 USD | $16.9 12.54 USD | $61.96B 45.98B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.8 12.47 USD |
+1.45
|
$61.76B 45.83B USD | $300 222.62 USD | $16.79 12.46 USD | $16.8 12.47 USD | $61.76B 45.83B USD | 5.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.76
|
$61.72B 45.8B USD | $2.38K 1.77K USD | $24.86 18.45 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
-0.59
|
$61.46B 45.61B USD | $400 296.82 USD | $16.8 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.8 12.47 USD |
+0.54
|
$61.26B 45.46B USD | $2.03K 1.5K USD | $16.73 12.41 USD | $16.85 12.5 USD | $61.26B 45.46B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
+0.9
|
$61.15B 45.38B USD | $4.14K 3.07K USD | $16.74 12.42 USD | $16.97 12.59 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $960 712.38 USD | $16.52 12.26 USD | $16.53 12.27 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.35 12.87 USD |
-0.06
|
$59.18B 43.92B USD | $2K 1.48K USD | $17.3 12.84 USD | $17.35 12.87 USD | $59.18B 43.92B USD | 5.35 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.82 12.48 USD |
+1.63
|
$58.48B 43.39B USD | $447 331.7 USD | $16.82 12.48 USD | $16.82 12.48 USD | $58.48B 43.39B USD | 3.61 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||