국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$68.44 50.79 USD |
+0.75
|
CA$149.29B 110.78B USD | CA$9.27M 6.88M USD | CA$67.83 50.33 USD | CA$68.79 51.05 USD | CA$149.29B 110.78B USD | 26.83 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.26 15.78 USD |
+1.24
|
CA$142.32B 105.61B USD | CA$15.40K 11.43K USD | CA$20.96 15.55 USD | CA$21.26 15.78 USD | CA$142.32B 105.61B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.51 16.7 USD |
+0.9
|
CA$134.05B 99.47B USD | CA$5.70K 4.23K USD | CA$22.09 16.39 USD | CA$22.51 16.7 USD | CA$134.05B 99.47B USD | 7.81 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.33 16.57 USD |
+1.5
|
CA$133.82B 99.31B USD | CA$9.33K 6.93K USD | CA$21.92 16.27 USD | CA$22.33 16.57 USD | CA$133.82B 99.31B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.05 — |
+0.08
|
$84.58B — | $7.30K — | $24.05 — | $24.14 — | $84.58B — | 10.83 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.20 13.51 USD |
+1.15
|
CA$101.12B 75.03B USD | CA$2.70K 2.01K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$101.12B 75.03B USD | 5.54 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.67 35.37 USD |
+0.8
|
CA$99.30B 73.69B USD | CA$29.62M 21.98M USD | CA$47.26 35.07 USD | CA$47.98 35.6 USD | CA$99.30B 73.69B USD | 15.03 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.23 15.75 USD |
+0.51
|
CA$95.40B 70.79B USD | CA$7.97K 5.91K USD | CA$21.11 15.66 USD | CA$21.37 15.86 USD | CA$95.40B 70.79B USD | 6.46 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.39 13.65 USD |
+0.49
|
CA$94.44B 70.08B USD | CA$107.60K 79.85K USD | CA$18.25 13.54 USD | CA$18.39 13.65 USD | CA$94.44B 70.08B USD | 5.59 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.92 56.34 USD |
+0.56
|
CA$79.03B 58.65B USD | CA$2.77M 2.06M USD | CA$75.43 55.97 USD | CA$76.90 57.06 USD | CA$79.03B 58.65B USD | 21.20 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.75 46.56 USD |
-0.14
|
CA$76.13B 56.49B USD | CA$18.49M 13.72M USD | CA$62.41 46.31 USD | CA$63.41 47.05 USD | CA$76.13B 56.49B USD | 14.62 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.50 102.03 USD |
-1.57
|
CA$69.99B 51.94B USD | CA$553.56K 410.77K USD | CA$137.22 101.83 USD | CA$140.61 104.34 USD | CA$69.99B 51.94B USD | 17.58 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$122.53 90.92 USD |
-0.95
|
CA$53.35B 39.59B USD | CA$492.50K 365.47K USD | CA$120.79 89.63 USD | CA$124.02 92.03 USD | CA$53.35B 39.59B USD | 101.26 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.05 18.59 USD |
+0.48
|
CA$47.25B 35.07B USD | CA$7.17M 5.32M USD | CA$24.70 18.33 USD | CA$25.32 18.79 USD | CA$47.25B 35.07B USD | 14.47 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
+0.6
|
CA$39.02B 28.95B USD | CA$1.80K 1.34K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.45 18.14 USD |
-0.33
|
CA$38.28B 28.41B USD | CA$2.50K 1.86K USD | CA$24.45 18.14 USD | CA$24.54 18.21 USD | CA$38.28B 28.41B USD | 10.67 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.58 40.5 USD |
+0.76
|
CA$31.71B 23.53B USD | CA$4.79M 3.55M USD | CA$54.20 40.22 USD | CA$55.05 40.85 USD | CA$31.71B 23.53B USD | 19.49 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.33 47.74 USD |
+0.02
|
CA$24.90B 18.47B USD | CA$1.36M 1.01M USD | CA$64.00 47.49 USD | CA$65.08 48.29 USD | CA$24.90B 18.47B USD | 18.38 | CA$3.50 2.6 USD | ||
| Ovintiv Inc. OVV.TO | CA$58.19 43.18 USD |
+1.91
|
CA$14.91B 11.07B USD | CA$305.73K 226.87K USD | CA$57.14 42.4 USD | CA$58.84 43.66 USD | CA$14.91B 11.07B USD | 44.76 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.35 18.81 USD |
+1.36
|
CA$14.74B 10.94B USD | CA$2.30M 1.71M USD | CA$25.06 18.6 USD | CA$25.53 18.94 USD | CA$14.74B 10.94B USD | 10.78 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.69 8.67 USD |
0
|
CA$14.19B 10.53B USD | CA$6.11M 4.53M USD | CA$11.59 8.6 USD | CA$11.77 8.73 USD | CA$14.19B 10.53B USD | 10.34 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.35 32.17 USD |
+0.53
|
CA$13.49B 10.01B USD | CA$632.52K 469.37K USD | CA$43.01 31.92 USD | CA$43.70 32.43 USD | CA$13.49B 10.01B USD | 17.40 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.60 33.84 USD |
+1
|
CA$10.46B 7.76B USD | CA$1.38M 1.02M USD | CA$45.00 33.39 USD | CA$46.29 34.35 USD | CA$10.46B 7.76B USD | 24.38 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.43 9.22 USD |
+0.08
|
CA$8.14B 6.04B USD | CA$2.02M 1.5M USD | CA$12.18 9.04 USD | CA$12.64 9.38 USD | CA$8.14B 6.04B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.06 — |
-0.33
|
$5.23B — | $25.93K — | $17.56 — | $18.12 — | $5.23B — | 0 | -$1.82 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.69 18.32 USD |
-1.24
|
CA$7.00B 5.19B USD | CA$488.36K 362.39K USD | CA$24.54 18.21 USD | CA$25.32 18.79 USD | CA$7.00B 5.19B USD | 0 | -CA$2.54 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.02 20.05 USD |
+0.71
|
CA$6.29B 4.67B USD | CA$332.94K 247.06K USD | CA$26.74 19.84 USD | CA$27.11 20.12 USD | CA$6.29B 4.67B USD | 29.05 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.66 14.59 USD |
-2.82
|
CA$4.67B 3.46B USD | CA$748.28K 555.26K USD | CA$19.44 14.43 USD | CA$20.37 15.12 USD | CA$4.67B 3.46B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.28 16.53 USD |
-0.62
|
CA$4.50B 3.34B USD | CA$455.03K 337.66K USD | CA$22.26 16.51 USD | CA$22.59 16.76 USD | CA$4.50B 3.34B USD | 12.10 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.30 21 USD |
+0.07
|
CA$4.35B 3.23B USD | CA$1.41M 1.04M USD | CA$28.26 20.97 USD | CA$28.67 21.27 USD | CA$4.35B 3.23B USD | 76.48 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.48 18.91 USD |
+0.28
|
CA$4.17B 3.1B USD | CA$294.64K 218.64K USD | CA$25.42 18.86 USD | CA$25.86 19.19 USD | CA$4.17B 3.1B USD | 27.69 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.86 5.83 USD |
+0.64
|
CA$3.91B 2.9B USD | CA$1.94M 1.44M USD | CA$7.84 5.82 USD | CA$7.96 5.91 USD | CA$3.91B 2.9B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.74 5.74 USD |
-0.77
|
CA$3.76B 2.79B USD | CA$910.14K 675.38K USD | CA$7.73 5.74 USD | CA$7.98 5.92 USD | CA$3.76B 2.79B USD | 8.89 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.70 13.88 USD |
+0.7
|
CA$3.69B 2.73B USD | CA$1.58M 1.17M USD | CA$18.45 13.69 USD | CA$18.83 13.97 USD | CA$3.69B 2.73B USD | 11.61 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.36 18.08 USD |
+1.2
|
CA$3.50B 2.6B USD | CA$320.98K 238.19K USD | CA$24.05 17.85 USD | CA$24.54 18.21 USD | CA$3.50B 2.6B USD | 2.59 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.50 3.34 USD |
-0.22
|
CA$3.46B 2.57B USD | CA$5.61M 4.16M USD | CA$4.49 3.33 USD | CA$4.56 3.38 USD | CA$3.46B 2.57B USD | 16.07 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.54 2.63 USD |
-1.67
|
CA$3.18B 2.36B USD | CA$1.89M 1.4M USD | CA$3.46 2.57 USD | CA$3.62 2.68 USD | CA$3.18B 2.36B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.67 19.79 USD |
+1.45
|
CA$2.99B 2.22B USD | CA$104.26K 77.37K USD | CA$26.35 19.55 USD | CA$26.86 19.93 USD | CA$2.99B 2.22B USD | 65.04 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$123.29 91.49 USD |
-2.83
|
CA$2.67B 1.98B USD | CA$30.41K 22.57K USD | CA$123.29 91.49 USD | CA$126.56 93.92 USD | CA$2.67B 1.98B USD | 31.61 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.32 9.14 USD |
+0.24
|
CA$2.62B 1.94B USD | CA$579.01K 429.66K USD | CA$12.25 9.09 USD | CA$12.55 9.31 USD | CA$2.62B 1.94B USD | 15.59 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.91 11.06 USD |
+0.07
|
CA$2.44B 1.81B USD | CA$448.12K 332.53K USD | CA$14.85 11.02 USD | CA$15.03 11.15 USD | CA$2.44B 1.81B USD | 18.63 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.54 14.5 USD |
+0.57
|
CA$2.39B 1.77B USD | CA$206.33K 153.11K USD | CA$19.52 14.49 USD | CA$19.90 14.77 USD | CA$2.39B 1.77B USD | 12.68 | CA$1.54 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.02 6.69 USD |
+1.12
|
CA$2.15B 1.6B USD | CA$617.53K 458.24K USD | CA$8.97 6.66 USD | CA$9.08 6.73 USD | CA$2.15B 1.6B USD | 12.35 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.77 5.77 USD |
-1.15
|
CA$2.12B 1.58B USD | CA$1.70M 1.26M USD | CA$7.77 5.77 USD | CA$8.02 5.95 USD | CA$2.12B 1.58B USD | 28.77 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.48 9.26 USD |
-0.79
|
CA$2.08B 1.55B USD | CA$176.21K 130.76K USD | CA$12.45 9.24 USD | CA$12.71 9.43 USD | CA$2.08B 1.55B USD | 35.65 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.59 9.34 USD |
-2.48
|
CA$1.94B 1.44B USD | CA$1.22M 902.34K USD | CA$12.54 9.3 USD | CA$13.09 9.71 USD | CA$1.94B 1.44B USD | 18.79 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.65 13.84 USD |
+0.81
|
CA$1.83B 1.36B USD | CA$444.08K 329.54K USD | CA$18.50 13.73 USD | CA$18.96 14.07 USD | CA$1.83B 1.36B USD | 11.30 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.81 5.8 USD |
+0.26
|
CA$1.56B 1.16B USD | CA$362.51K 269.01K USD | CA$7.81 5.8 USD | CA$7.96 5.9 USD | CA$1.56B 1.16B USD | 26.93 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.60 5.64 USD |
+0.4
|
CA$1.52B 1.13B USD | CA$615.33K 456.61K USD | CA$7.51 5.57 USD | CA$7.83 5.81 USD | CA$1.52B 1.13B USD | 38.00 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.92 6.62 USD |
-0.89
|
CA$1.43B 1.06B USD | CA$735.81K 546.01K USD | CA$8.89 6.6 USD | CA$9.05 6.72 USD | CA$1.43B 1.06B USD | 18.58 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.16 4.57 USD |
+2.16
|
CA$1.31B 970.14M USD | CA$351.72K 261K USD | CA$6.06 4.5 USD | CA$6.22 4.62 USD | CA$1.31B 970.14M USD | 11.00 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$88.00 65.3 USD |
+1.03
|
CA$1.16B 860.77M USD | CA$55.55K 41.22K USD | CA$84.85 62.96 USD | CA$88.20 65.45 USD | CA$1.16B 860.77M USD | 21.10 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
-0.08
|
CA$951.89M 706.36M USD | CA$134.35K 99.7K USD | CA$12.16 9.02 USD | CA$12.37 9.18 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.57 5.62 USD |
+2.57
|
CA$804.14M 596.72M USD | CA$207.74K 154.16K USD | CA$7.41 5.5 USD | CA$7.70 5.71 USD | CA$804.14M 596.72M USD | 2.37 | CA$3.19 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.36 5.46 USD |
-0.67
|
CA$728.26M 540.41M USD | CA$468.41K 347.58K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$728.26M 540.41M USD | 16.35 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
0
|
CA$688.47M 510.89M USD | CA$214.82K 159.41K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.15 14.95 USD |
+0.55
|
CA$587.71M 436.12M USD | CA$129.58K 96.16K USD | CA$20.03 14.86 USD | CA$20.41 15.15 USD | CA$587.71M 436.12M USD | 15.86 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.64 6.41 USD |
+1.05
|
CA$579.88M 430.31M USD | CA$184.78K 137.12K USD | CA$8.56 6.35 USD | CA$8.77 6.51 USD | CA$579.88M 430.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.63 10.86 USD |
+1.88
|
CA$538.76M 399.8M USD | CA$28.37K 21.05K USD | CA$14.41 10.69 USD | CA$14.72 10.92 USD | CA$538.76M 399.8M USD | 9.14 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.71 2.01 USD |
+1.88
|
CA$497.89M 369.47M USD | CA$229.94K 170.63K USD | CA$2.59 1.92 USD | CA$2.71 2.01 USD | CA$497.89M 369.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.56 4.87 USD |
+0.61
|
CA$459.09M 340.67M USD | CA$80.71K 59.89K USD | CA$6.38 4.73 USD | CA$6.72 4.99 USD | CA$459.09M 340.67M USD | 0 | -CA$7.94 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$2.64K 1.96K USD | CA$5.47 4.06 USD | CA$5.50 4.08 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.75 9.46 USD |
-0.47
|
CA$354.94M 263.39M USD | CA$52.11K 38.67K USD | CA$12.72 9.44 USD | CA$12.93 9.59 USD | CA$354.94M 263.39M USD | 255.00 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.57 5.62 USD |
+1.07
|
CA$342.00M 253.78M USD | CA$97.36K 72.25K USD | CA$7.41 5.5 USD | CA$7.64 5.67 USD | CA$342.00M 253.78M USD | 7.00 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$214.26K 159K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.51 2.6 USD |
-0.28
|
CA$307.60M 228.26M USD | CA$43.42K 32.22K USD | CA$3.46 2.57 USD | CA$3.54 2.63 USD | CA$307.60M 228.26M USD | 14.62 | CA$0.24 0.18 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.87 2.87 USD |
-1.78
|
CA$259.70M 192.71M USD | CA$57.72K 42.83K USD | CA$3.87 2.87 USD | CA$4.04 3 USD | CA$259.70M 192.71M USD | 12.89 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.80 1.34 USD |
+0.56
|
CA$237.93M 176.56M USD | CA$47.54K 35.28K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$237.93M 176.56M USD | 180.00 | CA$0.01 0.007 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.47 4.8 USD |
+0.78
|
CA$229.17M 170.06M USD | CA$67.50K 50.09K USD | CA$6.30 4.67 USD | CA$6.60 4.9 USD | CA$229.17M 170.06M USD | 0 | -CA$3.59 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
+0.41
|
CA$228.35M 169.45M USD | CA$50.93K 37.79K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$228.35M 169.45M USD | 4.06 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.65 4.19 USD |
+0.89
|
CA$199.84M 148.29M USD | CA$8.20K 6.08K USD | CA$5.60 4.16 USD | CA$5.71 4.24 USD | CA$199.84M 148.29M USD | 8.30 | CA$0.68 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$12.60 9.35 USD |
+2.86
|
CA$165.50M 122.81M USD | CA$85.86K 63.71K USD | CA$11.90 8.83 USD | CA$12.66 9.39 USD | CA$165.50M 122.81M USD | 7.11 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-3.39
|
CA$161.66M 119.96M USD | CA$316.49K 234.86K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.97 2.95 USD |
+3.12
|
CA$144.64M 107.33M USD | CA$52.70K 39.1K USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.64M 107.33M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
-1.3
|
CA$143.02M 106.13M USD | CA$899.28K 667.32K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$143.02M 106.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.78 2.06 USD |
+1.09
|
CA$141.10M 104.7M USD | CA$47.68K 35.38K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$141.10M 104.7M USD | 6.31 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$10.93K 8.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+0.95
|
CA$107.35M 79.66M USD | CA$48.97K 36.34K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$107.35M 79.66M USD | 6.23 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.84 3.59 USD |
-0.21
|
CA$104.52M 77.56M USD | CA$39.26K 29.13K USD | CA$4.56 3.38 USD | CA$4.90 3.64 USD | CA$104.52M 77.56M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.30 0.96 USD |
-0.76
|
CA$100.84M 74.83M USD | CA$153.84K 114.16K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$100.84M 74.83M USD | 32.50 | CA$0.04 0.03 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.84 2.11 USD |
-0.7
|
CA$76.12M 56.49M USD | CA$48.78K 36.2K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$76.12M 56.49M USD | 11.35 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.87 1.39 USD |
-1.58
|
CA$74.41M 55.21M USD | CA$21.79K 16.17K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$74.41M 55.21M USD | 3.39 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$481.26K 357.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$46.29K 34.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
-1.67
|
CA$34.32M 25.46M USD | CA$11.89K 8.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.32M 25.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$170.00 126.15 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.75 18.37 USD |
+1.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$24.35 18.07 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 25.83 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.10 15.66 USD |
+0.52
|
CA$0.00 0 USD | CA$13.47K 10K USD | CA$20.97 15.56 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.09 14.17 USD |
+0.7
|
CA$85.72B 63.61B USD | CA$5.20K 3.86K USD | CA$19.02 14.11 USD | CA$19.30 14.32 USD | CA$85.72B 63.61B USD | 5.81 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.34 18.8 USD |
+0.84
|
CA$39.58B 29.37B USD | CA$2.40K 1.78K USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$39.58B 29.37B USD | 11.06 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
+0.28
|
CA$38.41B 28.51B USD | CA$4.65K 3.45K USD | CA$24.47 18.16 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
-0.12
|
CA$36.45B 27.05B USD | CA$6.90K 5.12K USD | CA$25.64 19.03 USD | CA$25.75 19.11 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.74 19.1 USD |
+0.63
|
CA$36.04B 26.75B USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.74 19.1 USD | CA$36.04B 26.75B USD | 11.24 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.58 18.98 USD |
+0.51
|
CA$9.36B 6.95B USD | CA$3.45K 2.56K USD | CA$25.40 18.85 USD | CA$25.58 18.98 USD | CA$9.36B 6.95B USD | 28.77 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
+0.49
|
CA$69.72M 51.73M USD | CA$102.00 75.69 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$1.82K 1.35K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}