거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (129)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (129)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.15 46.12 USD |
+0.55
|
$135.49B 100.54B USD | $6.64M 4.93M USD | $61.64 45.74 USD | $62.48 46.36 USD | $135.49B 100.54B USD | 23.01 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.98 14.08 USD |
+1.39
|
$127.06B 94.29B USD | $200 148.41 USD | $18.98 14.08 USD | $18.98 14.08 USD | $127.06B 94.29B USD | 6.58 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
0
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.29 15.06 USD |
+1.7
|
$121.6B 90.23B USD | $1.1K 816.27 USD | $20.29 15.06 USD | $20.29 15.06 USD | $121.6B 90.23B USD | 7.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
+1.11
|
$82.61B — | $3K — | $23.43 — | $23.58 — | $82.61B — | 10.58 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.99 31.9 USD |
-2.07
|
$89.99B 66.78B USD | $1.15M 852.9K USD | $42.94 31.86 USD | $43.38 32.19 USD | $89.99B 66.78B USD | 12.07 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
0
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
0
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-0.27
|
$76.52B 56.78B USD | $700 519.44 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $87 64.56 USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.18 51.34 USD |
+1.14
|
$71.92B 53.37B USD | $392.28K 291.1K USD | $68.26 50.65 USD | $69.57 51.63 USD | $71.92B 53.37B USD | 17.12 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.65 36.84 USD |
-2.26
|
$60.95B 45.23B USD | $765.4K 567.97K USD | $49.56 36.78 USD | $50.43 37.42 USD | $60.95B 45.23B USD | 10.27 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $100.46 74.55 USD |
-1.1
|
$51.14B 37.95B USD | $127.14K 94.34K USD | $99.8 74.06 USD | $100.66 74.7 USD | $51.14B 37.95B USD | 10.76 | $9.33 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
0
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.73 13.9 USD |
-2.9
|
$33.97B 25.21B USD | $1.92M 1.43M USD | $18.63 13.82 USD | $18.93 14.05 USD | $33.97B 25.21B USD | 12.32 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.73 53.23 USD |
-3.69
|
$31.23B 23.17B USD | $369.72K 274.35K USD | $71.62 53.15 USD | $74.05 54.95 USD | $31.23B 23.17B USD | 125.84 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
+0.29
|
$30.47B 22.61B USD | $225.27K 167.16K USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.47B 22.61B USD | 17.14 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
0
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.51 47.13 USD |
-1.81
|
$23.79B 17.66B USD | $189.2K 140.4K USD | $63.45 47.08 USD | $64.28 47.7 USD | $23.79B 17.66B USD | 18.78 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.35 21.04 USD |
+2.24
|
$16.59B 12.31B USD | $723.2K 536.66K USD | $27.32 20.27 USD | $28.36 21.04 USD | $16.59B 12.31B USD | 12.54 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
-3.95
|
$13.58B 10.08B USD | $68.59K 50.9K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.58B 10.08B USD | 15.84 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA.TO | $37.37 27.73 USD |
-0.45
|
$11.18B 8.29B USD | $286.89K 212.89K USD | $37.22 27.62 USD | $37.55 27.86 USD | $11.18B 8.29B USD | 19.87 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.48 6.29 USD |
-3.53
|
$10.43B 7.74B USD | $4.87M 3.61M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.43B 7.74B USD | 5.54 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.88 32.56 USD |
-0.93
|
$10.06B 7.46B USD | $153.4K 113.83K USD | $43.44 32.24 USD | $44.44 32.98 USD | $10.06B 7.46B USD | 20.69 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.25 16.51 USD |
-0.71
|
$6B 4.46B USD | $61.45K 45.6K USD | $22.13 16.42 USD | $22.44 16.65 USD | $6B 4.46B USD | 0 | -$6.45 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.92 — |
-0.93
|
$4.3B — | $8.88K — | $15.84 — | $16.1 — | $4.3B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.55 17.48 USD |
-1.59
|
$5.55B 4.12B USD | $37.78K 28.04K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.55B 4.12B USD | 24.78 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.15 15.69 USD |
-2.4
|
$5.38B 3.99B USD | $271.01K 201.11K USD | $20.91 15.52 USD | $21.22 15.75 USD | $5.38B 3.99B USD | 9.07 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.68 5.7 USD |
-1.73
|
$4.37B 3.24B USD | $551.41K 409.18K USD | $7.57 5.61 USD | $7.8 5.79 USD | $4.37B 3.24B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $24.83 18.43 USD |
-0.56
|
$3.82B 2.83B USD | $11.9K 8.83K USD | $24.62 18.27 USD | $24.89 18.47 USD | $3.82B 2.83B USD | 68.97 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.99 14.09 USD |
-1.35
|
$3.78B 2.8B USD | $219.05K 162.55K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.78B 2.8B USD | 13.37 | $1.42 1.05 USD | |
| Gibson Energy Inc. GEI.TO | $22.68 16.83 USD |
+0.22
|
$3.71B 2.76B USD | $51.1K 37.92K USD | $22.4 16.62 USD | $22.72 16.86 USD | $3.71B 2.76B USD | 23.14 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $166.46 123.52 USD |
-2.32
|
$3.25B 2.41B USD | $38.57K 28.62K USD | $165.51 122.82 USD | $171.84 127.52 USD | $3.25B 2.41B USD | 44.15 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.73 10.19 USD |
-0.44
|
$2.76B 2.04B USD | $223.63K 165.95K USD | $13.5 10.02 USD | $13.78 10.23 USD | $2.76B 2.04B USD | 7.46 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 1.99B USD | $109.57K 81.3K USD | $18.35 13.62 USD | $18.77 13.93 USD | $2.69B 1.99B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $4.9 3.64 USD |
-2
|
$2.46B 1.83B USD | $877.36K 651.05K USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.46B 1.83B USD | 5.32 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.44 14.43 USD |
-2.46
|
$2.22B 1.65B USD | $25.2K 18.7K USD | $19.35 14.36 USD | $19.64 14.57 USD | $2.22B 1.65B USD | 20.46 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.3 3.19 USD |
-1.6
|
$2.17B 1.61B USD | $706.93K 524.58K USD | $4.26 3.16 USD | $4.33 3.21 USD | $2.17B 1.61B USD | 8.95 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.25 9.09 USD |
-2.23
|
$2.01B 1.49B USD | $222.93K 165.43K USD | $12.16 9.02 USD | $12.31 9.13 USD | $2.01B 1.49B USD | 12.50 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.09 1.55 USD |
-0.71
|
$1.87B 1.39B USD | $731.55K 542.86K USD | $2.06 1.53 USD | $2.11 1.57 USD | $1.87B 1.39B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-8.66
|
$1.78B 1.32B USD | $5.12M 3.8M USD | $2.31 1.71 USD | $2.47 1.83 USD | $1.78B 1.32B USD | 5.79 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.56 7.84 USD |
-2.13
|
$1.77B 1.31B USD | $150.57K 111.73K USD | $10.48 7.78 USD | $10.71 7.95 USD | $1.77B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.4 4.75 USD |
-1.16
|
$1.74B 1.29B USD | $412.68K 306.23K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.74B 1.29B USD | 30.45 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $6.19 4.59 USD |
-2.21
|
$1.47B 1.09B USD | $124.28K 92.22K USD | $6.17 4.58 USD | $6.26 4.65 USD | $1.47B 1.09B USD | 7.28 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.32 6.92 USD |
-5.76
|
$1.44B 1.07B USD | $398.39K 295.63K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.44B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
-0.64
|
$1.38B 1.02B USD | $97.26K 72.17K USD | $6.14 4.56 USD | $6.27 4.65 USD | $1.38B 1.02B USD | 8.07 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.19 4.59 USD |
-3.06
|
$1.34B 994.43M USD | $121.87K 90.43K USD | $6.18 4.59 USD | $6.31 4.68 USD | $1.34B 994.43M USD | 0 | -$0.6 -0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+2.18
|
$1.27B 942.28M USD | $144.33K 107.1K USD | $1.87 1.39 USD | $1.91 1.42 USD | $1.27B 942.28M USD | 0 | -$0.87 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $92.82K 68.88K USD | $6.12 4.54 USD | $6.28 4.66 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $9.89 7.34 USD |
-1.39
|
$1.22B 906.54M USD | $79.48K 58.98K USD | $9.8 7.27 USD | $9.94 7.38 USD | $1.22B 906.54M USD | 11.77 | $0.84 0.62 USD | |
| Parex Resources Inc. PXT.TO | $12.31 9.13 USD |
-3.83
|
$1.2B 891.13M USD | $110.16K 81.75K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.2B 891.13M USD | 10.52 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-2.09
|
$978.92M 726.41M USD | $230.86K 171.31K USD | $6.08 4.51 USD | $6.15 4.56 USD | $978.92M 726.41M USD | 8.71 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.63 8.63 USD |
-1.86
|
$917.62M 680.93M USD | $22.02K 16.34K USD | $11.62 8.62 USD | $11.83 8.78 USD | $917.62M 680.93M USD | 12.92 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $60.79 45.11 USD |
-3.46
|
$822.08M 610.03M USD | $17.29K 12.83K USD | $60.5 44.89 USD | $62.29 46.22 USD | $822.08M 610.03M USD | 8.12 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.62 5.65 USD |
-3.05
|
$812.67M 603.05M USD | $49.31K 36.59K USD | $7.55 5.6 USD | $7.77 5.77 USD | $812.67M 603.05M USD | 12.69 | $0.6 0.45 USD | |
| Trican Well Service Ltd. TCW.TO | $4.31 3.19 USD |
-1.71
|
$802.88M 595.78M USD | $413.3K 306.69K USD | $4.29 3.18 USD | $4.37 3.24 USD | $802.88M 595.78M USD | 8.27 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.56 17.48 USD |
+0.21
|
$699.68M 519.2M USD | $83.26K 61.78K USD | $21.99 16.32 USD | $24.83 18.43 USD | $699.68M 519.2M USD | 15.50 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.78 2.06 USD |
-2.46
|
$556.12M 412.67M USD | $53K 39.33K USD | $2.77 2.06 USD | $2.82 2.09 USD | $556.12M 412.67M USD | 25.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.25 3.9 USD |
-1.69
|
$521.46M 386.95M USD | $195.75K 145.26K USD | $5.15 3.82 USD | $5.29 3.93 USD | $521.46M 386.95M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.61 4.91 USD |
-4.89
|
$466.13M 345.9M USD | $190.33K 141.23K USD | $6.58 4.88 USD | $6.81 5.05 USD | $466.13M 345.9M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.97 3.69 USD |
-2.54
|
$384.16M 285.07M USD | $18.44K 13.68K USD | $4.86 3.61 USD | $4.99 3.7 USD | $384.16M 285.07M USD | 23.66 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $10.13 7.52 USD |
-2.22
|
$383.93M 284.9M USD | $5.65K 4.19K USD | $10.1 7.49 USD | $10.36 7.69 USD | $383.93M 284.9M USD | 6.62 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.27 6.14 USD |
-0.72
|
$376.75M 279.57M USD | $25.57K 18.97K USD | $8.2 6.08 USD | $8.38 6.22 USD | $376.75M 279.57M USD | 6.72 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $2 1.48 USD |
-2.92
|
$369.39M 274.11M USD | $92.53K 68.66K USD | $1.98 1.47 USD | $2.05 1.52 USD | $369.39M 274.11M USD | 0 | -$0.08 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
-3.88
|
$361.17M 268.01M USD | $20.8K 15.43K USD | $0.9799 0.73 USD | $1 0.74 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-5.23
|
$329.34M 244.39M USD | $12.64K 9.38K USD | $9.23 6.85 USD | $9.86 7.32 USD | $329.34M 244.39M USD | 13.25 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
-4.32
|
$285.15M 211.6M USD | $16.6K 12.32K USD | $3.32 2.46 USD | $3.4 2.52 USD | $285.15M 211.6M USD | 33.19 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
-4.47
|
$278.31M 206.52M USD | $26.12K 19.38K USD | $3.77 2.8 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 193.00 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.71 4.98 USD |
-5.37
|
$237.06M 175.91M USD | $11.78K 8.74K USD | $6.62 4.91 USD | $7.01 5.2 USD | $237.06M 175.91M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $7.99 5.93 USD |
-3.73
|
$222.93M 165.42M USD | $39.58K 29.37K USD | $7.97 5.91 USD | $8.34 6.19 USD | $222.93M 165.42M USD | 26.63 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.24
|
$200.68M 148.92M USD | $45.87K 34.04K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.83 1.36 USD |
-1.08
|
$170.69M 126.66M USD | $600 445.24 USD | $1.83 1.36 USD | $1.84 1.37 USD | $170.69M 126.66M USD | 2.28 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$170.52M 126.53M USD | $5 3.71 USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.65 8.64 USD |
-2.75
|
$157.8M 117.1M USD | $23.28K 17.27K USD | $11.34 8.41 USD | $12.28 9.11 USD | $157.8M 117.1M USD | 5.06 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
0
|
$157.13M 116.6M USD | $10.29K 7.64K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $157.13M 116.6M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.71 1.27 USD |
-0.58
|
$132.58M 98.38M USD | $119.89K 88.97K USD | $1.67 1.24 USD | $1.74 1.29 USD | $132.58M 98.38M USD | 24.42 | $0.07 0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.54 1.88 USD |
+0.4
|
$129.02M 95.74M USD | $2.93K 2.18K USD | $2.49 1.85 USD | $2.54 1.88 USD | $129.02M 95.74M USD | 9.07 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.29 2.44 USD |
-2.37
|
$122.8M 91.12M USD | $10.8K 8.01K USD | $3.29 2.44 USD | $3.39 2.52 USD | $122.8M 91.12M USD | 12.18 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $12.1K 8.98K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.54 1.14 USD |
-6.1
|
$103.34M 76.69M USD | $60.98K 45.25K USD | $1.54 1.14 USD | $1.63 1.21 USD | $103.34M 76.69M USD | 10.26 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+0.67
|
$102.36M 75.96M USD | $500 371.03 USD | $3 2.23 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.34 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
0
|
$98.57M 73.14M USD | $71.63K 53.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.62 2.69 USD |
+1.97
|
$97.24M 72.16M USD | $13.28K 9.86K USD | $3.5 2.6 USD | $3.65 2.71 USD | $97.24M 72.16M USD | 11.67 | $0.31 0.23 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-5.21
|
$91.62M 67.99M USD | $13.25K 9.83K USD | $0.91 0.68 USD | $0.92 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $569.06K 422.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.87 1.39 USD |
+5.06
|
$74.7M 55.43M USD | $44.27K 32.85K USD | $1.75 1.3 USD | $1.88 1.4 USD | $74.7M 55.43M USD | 5.84 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.08 1.54 USD |
0
|
$70.39M 52.24M USD | $833 618.14 USD | $2.08 1.54 USD | $2.08 1.54 USD | $70.39M 52.24M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $177.8K 131.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.3699 0.27 USD |
+4.23
|
$29.41M 21.82M USD | $48.5K 35.99K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.4 17.36 USD |
-0.38
|
$0 0 USD | $1.07K 794 USD | $23.4 17.36 USD | $23.4 17.36 USD | $0 0 USD | 24.42 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.9 14.02 USD |
+0.15
|
$0 0 USD | $600 445.24 USD | $18.72 13.89 USD | $18.9 14.02 USD | $0 0 USD | 6.56 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.03 18.57 USD |
+0.08
|
$0 0 USD | $10.1K 7.49K USD | $25.03 18.57 USD | $25.05 18.59 USD | $0 0 USD | 26.12 | $0.96 0.71 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.99 17.06 USD |
0
|
$35.91B 26.64B USD | $21 15.58 USD | $22.99 17.06 USD | $22.99 17.06 USD | $35.91B 26.64B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.66 16.82 USD |
0
|
$35.17B 26.1B USD | $3.2K 2.37K USD | $22.62 16.79 USD | $22.85 16.96 USD | $35.17B 26.1B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
0
|
$35.16B 26.09B USD | $1.5K 1.12K USD | $22.7 16.84 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.43 18.13 USD |
0
|
$34.21B 25.38B USD | $1.7K 1.26K USD | $24.43 18.13 USD | $24.56 18.22 USD | $34.21B 25.38B USD | 10.66 | $2.29 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}