거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (129)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (129)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.7 47.27 USD |
-0.5
|
$138.87B 103.05B USD | $4.53M 3.36M USD | $63.59 47.19 USD | $64.16 47.61 USD | $138.87B 103.05B USD | 23.59 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.6K 2.67K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.54M 23.4M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 12.14 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.48 51.56 USD |
-1.03
|
$72.23B 53.6B USD | $6.63M 4.92M USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.23B 53.6B USD | 17.19 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50.36 37.37 USD |
+0.6
|
$61.82B 45.87B USD | $13.11M 9.73M USD | $50.11 37.18 USD | $50.69 37.62 USD | $61.82B 45.87B USD | 10.42 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $100.8 74.8 USD |
+1.15
|
$51.31B 38.08B USD | $528.16K 391.92K USD | $100.12 74.3 USD | $101.82 75.56 USD | $51.31B 38.08B USD | 10.81 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $82.74 61.4 USD |
+0.82
|
$36.02B 26.73B USD | $1.02M 757.37K USD | $81.1 60.18 USD | $82.9 61.52 USD | $36.02B 26.73B USD | 145.15 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.54 13.76 USD |
+2.66
|
$33.63B 24.95B USD | $9.15M 6.79M USD | $18.21 13.51 USD | $18.6 13.8 USD | $33.63B 24.95B USD | 12.19 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.45 38.18 USD |
-0.29
|
$29.89B 22.18B USD | $2.33M 1.73M USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.89B 22.18B USD | 16.81 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
+1.14
|
$23.96B 17.78B USD | $1.36M 1.01M USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.58 21.95 USD |
+1.68
|
$17.31B 12.84B USD | $1.4M 1.04M USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.84B USD | 13.08 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.59B 10.09B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.59B 10.09B USD | 16.13 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.13 28.29 USD |
-0.34
|
$11.4B 8.46B USD | $672.79K 499.25K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.69 6.45 USD |
+0.12
|
$10.7B 7.94B USD | $4.73M 3.51M USD | $8.68 6.44 USD | $8.79 6.52 USD | $10.7B 7.94B USD | 5.67 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.82 31.03 USD |
-0.24
|
$9.58B 7.11B USD | $538.26K 399.42K USD | $41.7 30.94 USD | $42.36 31.43 USD | $9.58B 7.11B USD | 17.57 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $1.17M 868.73K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.14 16.43 USD |
-0.9
|
$5.97B 4.43B USD | $343.39K 254.82K USD | $21.82 16.19 USD | $22.78 16.9 USD | $5.97B 4.43B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.18 — |
-0.98
|
$4.36B — | $29.43K — | $15.94 — | $16.63 — | $4.36B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $379.07K 281.29K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.75 6.49 USD |
+1.39
|
$4.98B 3.7B USD | $1.06M 787.38K USD | $8.5 6.31 USD | $8.79 6.52 USD | $4.98B 3.7B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.63 19.02 USD |
+0.08
|
$3.94B 2.92B USD | $370.87K 275.21K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.19 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $509.86K 378.35K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.42 17.38 USD |
+0.09
|
$3.83B 2.84B USD | $710.46K 527.2K USD | $23.39 17.36 USD | $23.57 17.49 USD | $3.83B 2.84B USD | 23.89 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $166.32 123.42 USD |
-1.66
|
$3.58B 2.66B USD | $27.91K 20.71K USD | $166.31 123.41 USD | $170.43 126.47 USD | $3.58B 2.66B USD | 41.89 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $14.57 10.81 USD |
+3.04
|
$2.92B 2.17B USD | $1.56M 1.16M USD | $14.24 10.57 USD | $14.83 11 USD | $2.92B 2.17B USD | 7.91 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.93 14.79 USD |
+1.74
|
$2.85B 2.12B USD | $288.58K 214.15K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $1.91M 1.42M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.38K 83.39K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.28 1.69 USD |
+2.7
|
$2.04B 1.52B USD | $1.9M 1.41M USD | $2.18 1.62 USD | $2.29 1.7 USD | $2.04B 1.52B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
+1.06
|
$2.03B 1.51B USD | $626.08K 464.59K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.68 8.67 USD |
+2.55
|
$1.95B 1.45B USD | $907.73K 673.59K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $681.57K 505.77K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.48 5.55 USD |
-2.09
|
$1.62B 1.2B USD | $778.85K 577.95K USD | $7.24 5.37 USD | $7.76 5.76 USD | $1.62B 1.2B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.88 USD |
+2.34
|
$1.56B 1.16B USD | $390.17K 289.53K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 775K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $265.12K 196.73K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.2K 210.15K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.4 4.75 USD |
+1.43
|
$1.03B 762.14M USD | $499.94K 370.98K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.14M USD | 9.14 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.38 9.19 USD |
+1.14
|
$976.79M 724.84M USD | $111.4K 82.67K USD | $12.35 9.16 USD | $12.63 9.37 USD | $976.79M 724.84M USD | 13.75 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
+1.35
|
$837.38M 621.39M USD | $235.92K 175.07K USD | $4.45 3.3 USD | $4.52 3.35 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
+3.03
|
$794.69M 589.71M USD | $469K 348.03K USD | $7.35 5.45 USD | $7.69 5.71 USD | $794.69M 589.71M USD | 2.53 | $2.96 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $24.42 18.12 USD |
+2.39
|
$718.71M 533.32M USD | $26.67K 19.79K USD | $24 17.81 USD | $24.5 18.18 USD | $718.71M 533.32M USD | 18.22 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.2K 272.48K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.21 5.35 USD |
+2.41
|
$508.44M 377.29M USD | $242.46K 179.92K USD | $7.06 5.24 USD | $7.27 5.39 USD | $508.44M 377.29M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.2 4.6 USD |
+2.31
|
$479.23M 355.62M USD | $62.03K 46.03K USD | $5.97 4.43 USD | $6.38 4.73 USD | $479.23M 355.62M USD | 29.52 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.17 0.87 USD |
+3.54
|
$426.84M 316.74M USD | $118.55K 87.97K USD | $1.12 0.83 USD | $1.17 0.87 USD | $426.84M 316.74M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+5.09
|
$417.54M 309.84M USD | $284.28K 210.95K USD | $2.15 1.6 USD | $2.28 1.69 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-2
|
$385.58M 286.13M USD | $79.24K 58.8K USD | $10.24 7.6 USD | $10.61 7.87 USD | $385.58M 286.13M USD | 6.27 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $7.99 5.93 USD |
0
|
$364M 270.11M USD | $38.34K 28.45K USD | $7.99 5.93 USD | $8.1 6.01 USD | $364M 270.11M USD | 6.49 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.36 6.95 USD |
+2.41
|
$331.8M 246.22M USD | $19.88K 14.76K USD | $9.22 6.84 USD | $9.53 7.07 USD | $331.8M 246.22M USD | 12.00 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
-0.29
|
$292.88M 217.34M USD | $60K 44.52K USD | $3.38 2.51 USD | $3.44 2.55 USD | $292.88M 217.34M USD | 15.50 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $3.4K 2.52K USD | $3.91 2.9 USD | $4 2.97 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.52 7.06 USD |
+2.04
|
$265.98M 197.38M USD | $149.08K 110.63K USD | $9.35 6.94 USD | $9.7 7.2 USD | $265.98M 197.38M USD | 31.73 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
+0.93
|
$231.72M 171.95M USD | $12.84K 9.53K USD | $6.49 4.82 USD | $6.65 4.93 USD | $231.72M 171.95M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $270.28K 200.56K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.66 0.49 USD |
-1.49
|
$173.63M 128.84M USD | $58.7K 43.56K USD | $0.63 0.47 USD | $0.66 0.49 USD | $173.63M 128.84M USD | 0 | -$0.02 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$173.08M 128.44M USD | $22.94K 17.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+5.26
|
$167.89M 124.58M USD | $19.89K 14.76K USD | $1.75 1.3 USD | $1.81 1.34 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.48 8.52 USD |
+1.95
|
$155.5M 115.39M USD | $18.13K 13.45K USD | $11.32 8.4 USD | $11.55 8.57 USD | $155.5M 115.39M USD | 4.99 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.82 2.09 USD |
+2.17
|
$143.24M 106.29M USD | $19.82K 14.71K USD | $2.72 2.02 USD | $2.83 2.1 USD | $143.24M 106.29M USD | 10.07 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
+2.29
|
$133.55M 99.1M USD | $65.71K 48.76K USD | $3.56 2.64 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+6.33
|
$112.82M 83.72M USD | $131.07K 97.26K USD | $3.99 2.96 USD | $4.22 3.13 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+3.45
|
$112.5M 83.48M USD | $188.5K 139.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $112.5M 83.48M USD | 0 | -$0.05 -0.03 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $79.39K 58.91K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.32M 62.57M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.32M 62.57M USD | 4.60 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $231.46K 171.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.51 0.38 USD |
+4.08
|
$47.46M 35.22M USD | $31.64K 23.48K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $47.46M 35.22M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $88.44K 65.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $5.01K 3.72K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24 17.81 USD |
+0.63
|
$0 0 USD | $7.3K 5.42K USD | $23.81 17.67 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.57 14.52 USD |
-0.15
|
$0 0 USD | $1.3K 964.68 USD | $19.53 14.49 USD | $19.6 14.54 USD | $0 0 USD | 6.79 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $25.19 18.69 USD | $25.2 18.7 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.05
|
$123.87B 91.92B USD | $5.72K 4.24K USD | $20.62 15.3 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.16 17.93 USD |
-0.04
|
$37.73B 28B USD | $800 593.65 USD | $24.16 17.93 USD | $24.17 17.94 USD | $37.73B 28B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.54 17.47 USD |
-0.13
|
$36.54B 27.11B USD | $9.97K 7.4K USD | $23.44 17.39 USD | $23.54 17.47 USD | $36.54B 27.11B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.27 17.27 USD |
+0.09
|
$36.43B 27.04B USD | $8K 5.94K USD | $23.09 17.13 USD | $23.3 17.29 USD | $36.43B 27.04B USD | 10.16 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.18 18.69 USD |
-0.16
|
$35.26B 26.16B USD | $2.93K 2.17K USD | $24.98 18.54 USD | $25.18 18.69 USD | $35.26B 26.16B USD | 10.99 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
-0.81
|
$8.98B 6.67B USD | $1.4K 1.04K USD | $24.55 18.22 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}