국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.8 48.83 USD |
+0.61
|
$143.48B 106.47B USD | $3.13M 2.32M USD | $65.5 48.6 USD | $66.25 49.16 USD | $143.48B 106.47B USD | 23.16 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.19 15.72 USD |
+0.67
|
$141.85B 105.26B USD | $2.38K 1.76K USD | $21.05 15.62 USD | $21.19 15.72 USD | $141.85B 105.26B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $3.46K 2.56K USD | $22.66 16.82 USD | $22.67 16.82 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.3 16.55 USD |
-0.09
|
$133.65B 99.17B USD | $2.67K 1.98K USD | $22.3 16.55 USD | $22.31 16.56 USD | $133.65B 99.17B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.35 — |
-0.2
|
$85.64B — | $1.3K — | $24.35 — | $24.4 — | $85.64B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.29 33.61 USD |
+2.51
|
$94.23B 69.92B USD | $3.22M 2.39M USD | $44.15 32.76 USD | $45.44 33.72 USD | $94.23B 69.92B USD | 11.49 | $3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.3K 1.71K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $31.15K 23.12K USD | $17.72 13.15 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.75 52.5 USD |
+0.84
|
$73.55B 54.58B USD | $1.19M 885.92K USD | $70.08 52 USD | $71.08 52.75 USD | $73.55B 54.58B USD | 17.29 | $4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | $58.42 43.35 USD |
+4.98
|
$70.88B 52.6B USD | $3.26M 2.42M USD | $57.35 42.56 USD | $59.1 43.86 USD | $70.88B 52.6B USD | 12.86 | $4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | $124.51 92.39 USD |
<0.01
|
$61.87B 45.91B USD | $418.64K 310.65K USD | $124.35 92.28 USD | $127.53 94.63 USD | $61.87B 45.91B USD | 15.92 | $7.82 5.8 USD | |
| Cameco Corporation CCO.TO | $135.27 100.38 USD |
-1.02
|
$58.89B 43.7B USD | $517.99K 384.38K USD | $131.63 97.68 USD | $138.2 102.55 USD | $58.89B 43.7B USD | 110.87 | $1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | $23.64 17.54 USD |
+0.7
|
$41.32B 30.67B USD | $3.52M 2.61M USD | $23.48 17.42 USD | $23.85 17.69 USD | $41.32B 30.67B USD | 13.66 | $1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.05 18.59 USD |
-0.2
|
$38.78B 28.78B USD | $500 371.03 USD | $25.05 18.59 USD | $25.05 18.59 USD | $38.78B 28.78B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $405 300.53 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.6 18.25 USD |
-0.57
|
$38.52B 28.58B USD | $1.8K 1.34K USD | $24.58 18.24 USD | $24.6 18.25 USD | $38.52B 28.58B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.04
|
$31.61B 23.46B USD | $1.2K 890.47 USD | $24.95 18.51 USD | $24.99 18.54 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.01 39.34 USD |
+0.93
|
$30.8B 22.85B USD | $603.84K 448.09K USD | $52.87 39.23 USD | $53.3 39.55 USD | $30.8B 22.85B USD | 17.90 | $2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.6 45.71 USD |
+1.55
|
$23.83B 17.68B USD | $742.84K 551.23K USD | $60.51 44.9 USD | $62 46.01 USD | $23.83B 17.68B USD | 15.32 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.97 19.27 USD |
+1.96
|
$15.11B 11.21B USD | $1.02M 760.04K USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.11B 11.21B USD | 10.26 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $53.18 39.46 USD |
+1.22
|
$13.67B 10.14B USD | $1.16M 862.45K USD | $50.13 37.2 USD | $55 40.81 USD | $13.67B 10.14B USD | 16.72 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
+1.56
|
$12.66B 9.4B USD | $2.1M 1.56M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.66B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | $40.55 30.09 USD |
+0.7
|
$12.14B 9.01B USD | $352.19K 261.34K USD | $39.95 29.65 USD | $40.73 30.22 USD | $12.14B 9.01B USD | 16.28 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.77 30.25 USD |
+0.69
|
$9.34B 6.93B USD | $275.23K 204.24K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.34B 6.93B USD | 17.64 | $2.31 1.71 USD | |
| NexGen Energy Ltd. NXE.TO | $12.32 9.14 USD |
+0.98
|
$8.06B 5.98B USD | $1.29M 960.56K USD | $12.05 8.94 USD | $12.48 9.26 USD | $8.06B 5.98B USD | 0 | -$0.33 -0.2 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
0
|
$7.52B 5.58B USD | $195.92K 145.39K USD | $29.46 21.86 USD | $29.73 22.06 USD | $7.52B 5.58B USD | 14.14 | $2.09 1.55 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.17 19.42 USD |
+1.75
|
$7.42B 5.5B USD | $384.58K 285.38K USD | $25.56 18.97 USD | $26.31 19.52 USD | $7.42B 5.5B USD | 0 | -$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.52 — |
+1.54
|
$5.26B — | $36.01K — | $18.1 — | $18.63 — | $5.26B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.21 18.71 USD |
+1.45
|
$5.87B 4.35B USD | $102.2K 75.84K USD | $24.76 18.37 USD | $25.26 18.74 USD | $5.87B 4.35B USD | 27.10 | $0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | $22.12 16.41 USD |
-7.87
|
$5.1B 3.79B USD | $1.2M 889.91K USD | $22.1 16.4 USD | $24.04 17.84 USD | $5.1B 3.79B USD | 0 | -$0.69 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.8 15.43 USD |
+1.71
|
$4.17B 3.1B USD | $620.4K 460.38K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.17B 3.1B USD | 12.60 | $1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | $24.79 18.4 USD |
+0.81
|
$3.81B 2.83B USD | $227.61K 168.9K USD | $24.69 18.32 USD | $24.86 18.45 USD | $3.81B 2.83B USD | 60.46 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
+0.62
|
$3.74B 2.77B USD | $481.5K 357.3K USD | $22.09 16.39 USD | $22.88 16.98 USD | $3.74B 2.77B USD | 23.50 | $0.97 0.72 USD | |
| NuVista Energy Ltd. NVA.TO | $17.97 13.33 USD |
+6.2
|
$3.54B 2.63B USD | $4.27M 3.17M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.54B 2.63B USD | 10.50 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.09 5.26 USD |
+1.94
|
$3.44B 2.56B USD | $990K 734.64K USD | $6.95 5.16 USD | $7.14 5.29 USD | $3.44B 2.56B USD | 8.14 | $0.87 0.65 USD | |
| Denison Mines Corp. DML.TO | $3.78 2.8 USD |
-1.82
|
$3.39B 2.51B USD | $2.73M 2.03M USD | $3.74 2.77 USD | $3.89 2.89 USD | $3.39B 2.51B USD | 0 | -$0.09 -0.06 USD | |
| Paramount Resources Ltd. POU.TO | $23.15 17.18 USD |
+1.27
|
$3.32B 2.46B USD | $285.41K 211.79K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.32B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.3 4.67 USD |
+3.11
|
$3.1B 2.3B USD | $870.18K 645.72K USD | $6.1 4.53 USD | $6.32 4.69 USD | $3.1B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $126 93.5 USD |
+0.02
|
$2.73B 2.03B USD | $38.53K 28.59K USD | $125.46 93.1 USD | $128.2 95.13 USD | $2.73B 2.03B USD | 32.39 | $3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | $23.91 17.74 USD |
+1.57
|
$2.68B 1.99B USD | $75.84K 56.28K USD | $23.38 17.35 USD | $23.96 17.78 USD | $2.68B 1.99B USD | 38.56 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.31 2.46 USD |
+1.22
|
$2.54B 1.89B USD | $2.39M 1.77M USD | $3.26 2.42 USD | $3.33 2.47 USD | $2.54B 1.89B USD | 11.82 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.97 10.37 USD |
+0.43
|
$2.29B 1.7B USD | $247.06K 183.33K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.29B 1.7B USD | 18.38 | $0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | $17.91 13.29 USD |
+0.84
|
$2.19B 1.62B USD | $136.43K 101.24K USD | $17.75 13.17 USD | $18.19 13.5 USD | $2.19B 1.62B USD | 12.26 | $1.46 1.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $9.5 7.05 USD |
+1.82
|
$2.08B 1.54B USD | $494.89K 367.24K USD | $9.33 6.92 USD | $9.62 7.14 USD | $2.08B 1.54B USD | 11.87 | $0.8 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | $11.85 8.79 USD |
+2.24
|
$1.98B 1.47B USD | $611.98K 454.13K USD | $11.74 8.71 USD | $12.11 8.99 USD | $1.98B 1.47B USD | 33.85 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.85 5.08 USD |
+2.32
|
$1.87B 1.39B USD | $1.06M 788.29K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.87B 1.39B USD | 24.44 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.57 13.78 USD |
+0.98
|
$1.82B 1.35B USD | $404.16K 299.91K USD | $18.41 13.66 USD | $19.03 14.12 USD | $1.82B 1.35B USD | 10.09 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.48 5.55 USD |
+2.18
|
$1.79B 1.33B USD | $400.19K 296.96K USD | $7.24 5.37 USD | $7.52 5.58 USD | $1.79B 1.33B USD | 10.24 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.32 7.66 USD |
-0.48
|
$1.59B 1.18B USD | $472.51K 350.63K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.59B 1.18B USD | 10.97 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.41 5.5 USD |
+8.34
|
$1.48B 1.09B USD | $894.35K 663.66K USD | $6.84 5.08 USD | $7.45 5.53 USD | $1.48B 1.09B USD | 20.02 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.44 4.78 USD |
+2.22
|
$1.29B 956.16M USD | $598.91K 444.43K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.29B 956.16M USD | 33.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8.02 5.95 USD |
+2.04
|
$1.29B 955.56M USD | $717.68K 532.56K USD | $7.84 5.82 USD | $8.06 5.98 USD | $1.29B 955.56M USD | 14.58 | $0.55 0.41 USD | |
| Trican Well Service Ltd. TCW.TO | $5.34 3.96 USD |
+0.66
|
$1.13B 840.21M USD | $795.59K 590.37K USD | $5.28 3.92 USD | $5.4 4.01 USD | $1.13B 840.21M USD | 9.52 | $0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | $81.87 60.75 USD |
-1.22
|
$1.08B 800.27M USD | $52.29K 38.81K USD | $81.73 60.65 USD | $83.85 62.22 USD | $1.08B 800.27M USD | 19.63 | $4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | $11.96 8.88 USD |
+0.84
|
$933.53M 692.74M USD | $814.78K 604.62K USD | $11.83 8.78 USD | $11.96 8.88 USD | $933.53M 692.74M USD | 12.86 | $0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | $1.93 1.43 USD |
-5.39
|
$726.09M 538.8M USD | $489.22K 363.03K USD | $1.92 1.42 USD | $2.07 1.54 USD | $726.09M 538.8M USD | 0 | -$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $6.21 4.61 USD |
-2.51
|
$659.67M 489.51M USD | $271.73K 201.64K USD | $6.21 4.61 USD | $6.43 4.77 USD | $659.67M 489.51M USD | 2.09 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.57 4.88 USD |
+1.39
|
$651.03M 483.11M USD | $344.33K 255.51K USD | $6.49 4.82 USD | $6.59 4.89 USD | $651.03M 483.11M USD | 11.94 | $0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | $19.9 14.77 USD |
-0.2
|
$580.42M 430.71M USD | $67.06K 49.76K USD | $19.87 14.74 USD | $20.22 15 USD | $580.42M 430.71M USD | 16.72 | $1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.02 5.95 USD |
+2.82
|
$538.27M 399.43M USD | $192.87K 143.12K USD | $7.84 5.82 USD | $8.1 6.01 USD | $538.27M 399.43M USD | 0 | -$3.06 -2.2 USD | |
| Total Energy Services Inc. TOT.TO | $14.39 10.68 USD |
+0.84
|
$529.93M 393.24M USD | $19.85K 14.73K USD | $14.27 10.59 USD | $14.65 10.87 USD | $529.93M 393.24M USD | 8.46 | $1.7 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.48 1.84 USD |
+0.4
|
$455.64M 338.11M USD | $27.45K 20.37K USD | $2.47 1.83 USD | $2.53 1.88 USD | $455.64M 338.11M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.46 4.05 USD |
-0.36
|
$397.89M 295.26M USD | $3.57K 2.65K USD | $5.46 4.05 USD | $5.48 4.07 USD | $397.89M 295.26M USD | 0 | -$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.3 3.93 USD |
+1.53
|
$370.91M 275.24M USD | $13.26K 9.84K USD | $5.24 3.89 USD | $5.33 3.96 USD | $370.91M 275.24M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.3 9.13 USD |
+2.33
|
$342.01M 253.79M USD | $12.39K 9.19K USD | $11.99 8.9 USD | $12.34 9.16 USD | $342.01M 253.79M USD | 0 | -$0.15 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.11 5.27 USD |
-6.52
|
$320.99M 238.19M USD | $514.68K 381.92K USD | $6.9 5.12 USD | $7.33 5.44 USD | $320.99M 238.19M USD | 6.23 | $1.14 0.85 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
+6.85
|
$279.86M 207.67M USD | $111.53K 82.76K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $279.86M 207.67M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $4 2.97 USD |
+5.54
|
$268.43M 199.19M USD | $261.39K 193.96K USD | $3.82 2.83 USD | $4.05 3.01 USD | $268.43M 199.19M USD | 16.00 | $0.25 0.19 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.12 2.32 USD |
-0.64
|
$267.98M 198.85M USD | $2.3K 1.71K USD | $3.09 2.29 USD | $3.13 2.32 USD | $267.98M 198.85M USD | 26.00 | $0.12 0.09 USD | |
| Rubellite Energy Corp. RBY.TO | $2.56 1.9 USD |
+1.19
|
$238.87M 177.26M USD | $2.22K 1.64K USD | $2.46 1.83 USD | $2.56 1.9 USD | $238.87M 177.26M USD | 3.32 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+1.18
|
$224.09M 166.29M USD | $5.6K 4.16K USD | $1.71 1.27 USD | $1.76 1.31 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.86 4.35 USD |
-0.68
|
$207.31M 153.84M USD | $2.56K 1.9K USD | $5.86 4.35 USD | $5.98 4.44 USD | $207.31M 153.84M USD | 7.71 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.72 4.24 USD |
+5.73
|
$201.89M 149.82M USD | $61.12K 45.36K USD | $5.39 4 USD | $5.74 4.26 USD | $201.89M 149.82M USD | 0 | -$3.6 -2.6 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5899 0.44 USD |
-3.28
|
$167.34M 124.17M USD | $249.88K 185.43K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $167.34M 124.17M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.08 8.96 USD |
-1.39
|
$160.41M 119.04M USD | $25.98K 19.28K USD | $11.94 8.86 USD | $12.33 9.15 USD | $160.41M 119.04M USD | 4.08 | $2.96 2.2 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.53
|
$152.43M 113.11M USD | $684.25K 507.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $152.43M 113.11M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-0.68
|
$148.71M 110.35M USD | $22.46K 16.67K USD | $2.93 2.17 USD | $2.95 2.19 USD | $148.71M 110.35M USD | 6.65 | $0.44 0.33 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $8.15K 6.04K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+1.96
|
$132.62M 98.41M USD | $20.77K 15.41K USD | $3.56 2.64 USD | $3.67 2.72 USD | $132.62M 98.41M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.99 4.44 USD |
+0.34
|
$129.35M 95.99M USD | $4.11K 3.05K USD | $5.91 4.39 USD | $5.99 4.44 USD | $129.35M 95.99M USD | 0 | -$2.6 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$104.31M 77.41M USD | $19.6K 14.54K USD | $1.02 0.76 USD | $1.03 0.76 USD | $104.31M 77.41M USD | 6.05 | $0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$98.51M 73.1M USD | $69.03K 51.22K USD | $1.25 0.93 USD | $1.27 0.94 USD | $98.51M 73.1M USD | 63.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.22 2.39 USD |
-1.83
|
$86.19M 63.96M USD | $21.53K 15.98K USD | $3.22 2.39 USD | $3.3 2.45 USD | $86.19M 63.96M USD | 12.88 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.01 1.49 USD |
-2.43
|
$79.91M 59.3M USD | $19.24K 14.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $79.91M 59.3M USD | 3.72 | $0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | $2.2 1.63 USD |
-1.35
|
$75.06M 55.7M USD | $12.08K 8.96K USD | $2.2 1.63 USD | $2.24 1.66 USD | $75.06M 55.7M USD | 1.74 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $194.25K 144.15K USD | $0.22 0.16 USD | $0.23 0.17 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.38 0.28 USD |
-5
|
$41.41M 30.73M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $41.41M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.17K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $608 451.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.26 18 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $24.26 18 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $67 49.72 USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.25 18.74 USD |
+0.04
|
$39.43B 29.26B USD | $1.7K 1.26K USD | $25.25 18.74 USD | $25.35 18.81 USD | $39.43B 29.26B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
-0.31
|
$36.17B 26.84B USD | $1.15K 853.37 USD | $25.47 18.9 USD | $25.48 18.91 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
0
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $182 135.05 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$84.29M 62.55M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $84.29M 62.55M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $1.3K 964.68 USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+1.2
|
$10.67M 7.91M USD | $2.63K 1.95K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
0
|
$6.34M 4.71M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}