국가: 캐나다 거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$66.00 48.98 USD |
+0.33
|
CA$143.91B 106.79B USD | CA$2.69M 1.99M USD | CA$65.30 48.46 USD | CA$66.02 48.99 USD | CA$143.91B 106.79B USD | 23.23 | CA$2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.16 15.7 USD |
+0.05
|
CA$141.65B 105.11B USD | CA$1.10K 816.27 USD | CA$21.16 15.7 USD | CA$21.16 15.7 USD | CA$141.65B 105.11B USD | 7.34 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
0
|
CA$134.89B 100.09B USD | CA$6.76K 5.01K USD | CA$22.65 16.81 USD | CA$22.67 16.82 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.04
|
CA$133.76B 99.26B USD | CA$2.10K 1.56K USD | CA$22.32 16.56 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
0
|
$85.67B — | $4.20K — | $24.36 — | $24.40 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.45
|
CA$98.17B 72.85B USD | CA$504.00 374 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.65 33.1 USD |
-0.89
|
CA$92.82B 68.87B USD | CA$1.61M 1.07M USD | CA$44.21 32.81 USD | CA$45.50 33.76 USD | CA$92.82B 68.87B USD | 11.32 | CA$3.94 2.92 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.50 15.21 USD |
0
|
CA$92.12B 68.36B USD | CA$3.80K 2.82K USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$92.12B 68.36B USD | 6.24 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.72 13.15 USD |
0
|
CA$91.00B 67.53B USD | CA$31.25K 23.19K USD | CA$17.72 13.15 USD | CA$17.75 13.17 USD | CA$91.00B 67.53B USD | 5.39 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$70.84 52.57 USD |
-0.37
|
CA$73.65B 54.65B USD | CA$625.28K 463.99K USD | CA$70.14 52.05 USD | CA$71.09 52.75 USD | CA$73.65B 54.65B USD | 17.32 | CA$4.09 3.04 USD | |
| Suncor Energy Inc. SU.TO | CA$59.08 43.84 USD |
+1.56
|
CA$71.68B 53.19B USD | CA$651.60K 483.53K USD | CA$58.43 43.36 USD | CA$59.25 43.97 USD | CA$71.68B 53.19B USD | 13.01 | CA$4.54 3.37 USD | |
| Imperial Oil Limited IMO.TO | CA$127.49 94.61 USD |
+1.47
|
CA$63.35B 47.01B USD | CA$144.28K 107.06K USD | CA$125.75 93.31 USD | CA$128.00 94.98 USD | CA$63.35B 47.01B USD | 16.30 | CA$7.82 5.8 USD | |
| Cameco Corporation CCO.TO | CA$127.31 94.47 USD |
-5.31
|
CA$55.43B 41.13B USD | CA$463.79K 344.16K USD | CA$126.89 94.16 USD | CA$134.00 99.44 USD | CA$55.43B 41.13B USD | 104.35 | CA$1.22 0.91 USD | |
| Cenovus Energy Inc. CVE.TO | CA$23.59 17.5 USD |
+0.83
|
CA$41.24B 30.6B USD | CA$1.14M 847.9K USD | CA$23.43 17.39 USD | CA$23.85 17.69 USD | CA$41.24B 30.6B USD | 13.63 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.36
|
CA$38.71B 28.72B USD | CA$100.00 74.21 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.93 18.5 USD |
+0.69
|
CA$38.69B 28.71B USD | CA$100.00 74.21 USD | CA$24.93 18.5 USD | CA$24.93 18.5 USD | CA$38.69B 28.71B USD | 10.88 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$1.10K 816.27 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.96 18.52 USD |
+0.04
|
CA$31.63B 23.47B USD | CA$114.51K 84.97K USD | CA$24.95 18.51 USD | CA$24.96 18.52 USD | CA$31.63B 23.47B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.45 39.66 USD |
+0.15
|
CA$31.05B 23.04B USD | CA$23.76K 17.63K USD | CA$53.38 39.61 USD | CA$53.55 39.73 USD | CA$31.05B 23.04B USD | 18.05 | CA$2.96 2.2 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.40 44.82 USD |
-2.11
|
CA$23.37B 17.34B USD | CA$771.19K 572.27K USD | CA$60.35 44.78 USD | CA$61.00 45.27 USD | CA$23.37B 17.34B USD | 15.02 | CA$4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | CA$25.96 19.26 USD |
+0.62
|
CA$15.10B 11.2B USD | CA$373.97K 277.51K USD | CA$25.80 19.15 USD | CA$26.04 19.32 USD | CA$15.10B 11.2B USD | 10.26 | CA$2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | CA$52.23 38.76 USD |
+1.08
|
CA$13.43B 9.96B USD | CA$26.78K 19.87K USD | CA$51.87 38.49 USD | CA$52.77 39.16 USD | CA$13.43B 9.96B USD | 16.42 | CA$3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.40 7.72 USD |
-0.29
|
CA$12.63B 9.37B USD | CA$722.79K 536.35K USD | CA$10.39 7.71 USD | CA$10.52 7.8 USD | CA$12.63B 9.37B USD | 9.20 | CA$1.13 0.84 USD | |
| AltaGas Ltd. ALA.TO | CA$40.66 30.17 USD |
+0.27
|
CA$12.18B 9.04B USD | CA$27.38K 20.31K USD | CA$40.41 29.99 USD | CA$40.70 30.2 USD | CA$12.18B 9.04B USD | 16.32 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$40.78 30.26 USD |
+0.22
|
CA$9.34B 6.93B USD | CA$108.42K 80.46K USD | CA$40.57 30.11 USD | CA$40.93 30.37 USD | CA$9.34B 6.93B USD | 17.65 | CA$2.31 1.71 USD | |
| MEG Energy Corp. MEG.TO | CA$29.62 21.98 USD |
+0.65
|
CA$7.53B 5.59B USD | CA$29.37K 21.79K USD | CA$29.42 21.83 USD | CA$29.73 22.06 USD | CA$7.53B 5.59B USD | 14.17 | CA$2.09 1.55 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.47 8.51 USD |
-6.9
|
CA$7.50B 5.57B USD | CA$1.25M 926.22K USD | CA$10.95 8.13 USD | CA$12.14 9.01 USD | CA$7.50B 5.57B USD | 0 | -CA$0.33 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.13 18.65 USD |
-3.83
|
CA$7.12B 5.28B USD | CA$215.59K 159.98K USD | CA$25.02 18.57 USD | CA$26.09 19.36 USD | CA$7.12B 5.28B USD | 0 | -CA$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.76 — |
-4
|
$5.04B — | $12.15K — | $17.71 — | $18.50 — | $5.04B — | 0 | -$1.81 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.62 19.01 USD |
+0.16
|
CA$5.96B 4.42B USD | CA$44.57K 33.07K USD | CA$25.54 18.95 USD | CA$25.82 19.16 USD | CA$5.96B 4.42B USD | 27.54 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.12 15.67 USD |
-7.29
|
CA$4.87B 3.62B USD | CA$376.38K 279.3K USD | CA$20.96 15.55 USD | CA$22.49 16.69 USD | CA$4.87B 3.62B USD | 0 | -CA$0.69 -0.5 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.84 15.46 USD |
+0.34
|
CA$4.18B 3.1B USD | CA$102.71K 76.22K USD | CA$20.78 15.42 USD | CA$21.02 15.6 USD | CA$4.18B 3.1B USD | 12.63 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$25.25 18.74 USD |
+1.32
|
CA$3.88B 2.88B USD | CA$94.80K 70.35K USD | CA$25.02 18.57 USD | CA$25.27 18.75 USD | CA$3.88B 2.88B USD | 61.58 | CA$0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | CA$22.73 16.87 USD |
-0.96
|
CA$3.72B 2.76B USD | CA$108.31K 80.38K USD | CA$22.71 16.85 USD | CA$23.24 17.25 USD | CA$3.72B 2.76B USD | 23.43 | CA$0.97 0.72 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.77 13.19 USD |
+0.91
|
CA$3.50B 2.6B USD | CA$685.60K 508.75K USD | CA$17.59 13.05 USD | CA$17.94 13.31 USD | CA$3.50B 2.6B USD | 10.39 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$6.99 5.18 USD |
-1.34
|
CA$3.40B 2.52B USD | CA$523.58K 388.52K USD | CA$6.98 5.18 USD | CA$7.13 5.29 USD | CA$3.40B 2.52B USD | 8.02 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$22.94 17.02 USD |
-0.86
|
CA$3.29B 2.44B USD | CA$66.98K 49.7K USD | CA$22.90 16.99 USD | CA$23.24 17.25 USD | CA$3.29B 2.44B USD | 2.28 | CA$10.05 7.46 USD | |
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
-4.49
|
CA$3.25B 2.41B USD | CA$1.27M 942.35K USD | CA$3.57 2.65 USD | CA$3.78 2.8 USD | CA$3.25B 2.41B USD | 0 | -CA$0.09 -0.06 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.37 4.72 USD |
+0.87
|
CA$3.13B 2.32B USD | CA$315.23K 233.92K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$3.13B 2.32B USD | 0 | -CA$0.17 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | CA$125.46 93.1 USD |
-1.12
|
CA$2.72B 2.02B USD | CA$16.96K 12.58K USD | CA$125.13 92.85 USD | CA$127.03 94.26 USD | CA$2.72B 2.02B USD | 32.25 | CA$3.89 2.89 USD | |
| International Petroleum Corporation IPCO.TO | CA$23.71 17.59 USD |
-1.41
|
CA$2.66B 1.97B USD | CA$25.66K 19.04K USD | CA$23.46 17.41 USD | CA$23.78 17.65 USD | CA$2.66B 1.97B USD | 38.24 | CA$0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.34 2.48 USD |
0
|
CA$2.57B 1.9B USD | CA$1.73M 1.28M USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$2.57B 1.9B USD | 11.92 | CA$0.28 0.21 USD | |
| Enerflex Ltd. EFX.TO | CA$19.23 14.27 USD |
+7.91
|
CA$2.35B 1.74B USD | CA$327.29K 242.87K USD | CA$18.23 13.52 USD | CA$19.40 14.4 USD | CA$2.35B 1.74B USD | 13.17 | CA$1.46 1.08 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.12 10.48 USD |
+0.79
|
CA$2.32B 1.72B USD | CA$128.80K 95.58K USD | CA$13.98 10.37 USD | CA$14.19 10.53 USD | CA$2.32B 1.72B USD | 18.57 | CA$0.76 0.56 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.40 6.98 USD |
-1.05
|
CA$2.06B 1.53B USD | CA$89.10K 66.12K USD | CA$9.40 6.98 USD | CA$9.59 7.12 USD | CA$2.06B 1.53B USD | 11.74 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.82 8.77 USD |
-0.08
|
CA$1.97B 1.46B USD | CA$80.62K 59.82K USD | CA$11.74 8.71 USD | CA$11.96 8.88 USD | CA$1.97B 1.46B USD | 33.77 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.85 5.08 USD |
+0.51
|
CA$1.87B 1.39B USD | CA$360.62K 267.6K USD | CA$6.84 5.07 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.44 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.16 13.48 USD |
-1.62
|
CA$1.78B 1.32B USD | CA$120.69K 89.56K USD | CA$18.16 13.48 USD | CA$18.47 13.71 USD | CA$1.78B 1.32B USD | 9.86 | CA$1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.46 5.54 USD |
-0.53
|
CA$1.78B 1.32B USD | CA$138.85K 103.03K USD | CA$7.46 5.54 USD | CA$7.56 5.61 USD | CA$1.78B 1.32B USD | 10.21 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$10.99 8.16 USD |
+6.18
|
CA$1.69B 1.26B USD | CA$912.47K 677.11K USD | CA$10.75 7.98 USD | CA$11.35 8.42 USD | CA$1.69B 1.26B USD | 11.69 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.36 5.46 USD |
-0.54
|
CA$1.47B 1.09B USD | CA$204.39K 151.67K USD | CA$7.25 5.38 USD | CA$7.53 5.59 USD | CA$1.47B 1.09B USD | 19.89 | CA$0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.15 6.05 USD |
+1.37
|
CA$1.31B 971.05M USD | CA$197.99K 146.92K USD | CA$8.04 5.97 USD | CA$8.16 6.06 USD | CA$1.31B 971.05M USD | 14.81 | CA$0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.39 4.74 USD |
-1.08
|
CA$1.28B 948.73M USD | CA$255.95K 189.93K USD | CA$6.38 4.73 USD | CA$6.47 4.8 USD | CA$1.28B 948.73M USD | 33.63 | CA$0.19 0.14 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.33 3.95 USD |
+0.66
|
CA$1.13B 838.63M USD | CA$122.76K 91.09K USD | CA$5.32 3.95 USD | CA$5.40 4.01 USD | CA$1.13B 838.63M USD | 9.50 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$81.36 60.37 USD |
+0.05
|
CA$1.07B 795.34M USD | CA$10.17K 7.54K USD | CA$81.00 60.11 USD | CA$82.54 61.25 USD | CA$1.07B 795.34M USD | 19.51 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$12.21 9.06 USD |
+1.92
|
CA$953.05M 707.22M USD | CA$38.73K 28.74K USD | CA$12.00 8.9 USD | CA$12.26 9.1 USD | CA$953.05M 707.22M USD | 13.12 | CA$0.93 0.69 USD | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
-4.69
|
CA$688.47M 510.89M USD | CA$102.78K 76.27K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$688.47M 510.89M USD | 0 | -CA$0.24 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.30 4.67 USD |
+1.45
|
CA$669.23M 496.61M USD | CA$153.41K 113.84K USD | CA$6.25 4.64 USD | CA$6.38 4.73 USD | CA$669.23M 496.61M USD | 2.12 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.54 4.85 USD |
-0.76
|
CA$648.06M 480.9M USD | CA$253.22K 187.9K USD | CA$6.48 4.81 USD | CA$6.76 5.02 USD | CA$648.06M 480.9M USD | 11.89 | CA$0.55 0.41 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.76 14.66 USD |
0
|
CA$576.34M 427.68M USD | CA$111.23K 82.54K USD | CA$19.76 14.66 USD | CA$20.22 15 USD | CA$576.34M 427.68M USD | 16.60 | CA$1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$7.99 5.93 USD |
+0.5
|
CA$536.26M 397.94M USD | CA$86.80K 64.41K USD | CA$7.91 5.87 USD | CA$8.17 6.06 USD | CA$536.26M 397.94M USD | 0 | -CA$3.06 -2.2 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.51 10.77 USD |
0
|
CA$534.35M 396.52M USD | CA$7.96K 5.91K USD | CA$14.24 10.57 USD | CA$14.78 10.97 USD | CA$534.35M 396.52M USD | 8.53 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.45 1.82 USD |
-0.41
|
CA$450.12M 334.02M USD | CA$68.01K 50.47K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$450.12M 334.02M USD | 0 | -CA$0.20 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.46 4.05 USD |
0
|
CA$397.89M 295.26M USD | CA$2.62K 1.94K USD | CA$5.46 4.05 USD | CA$5.46 4.05 USD | CA$397.89M 295.26M USD | 0 | -CA$0.27 -0.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.28 3.92 USD |
-0.19
|
CA$369.51M 274.2M USD | CA$4.60K 3.41K USD | CA$5.26 3.9 USD | CA$5.34 3.96 USD | CA$369.51M 274.2M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.22 9.07 USD |
-0.49
|
CA$339.79M 252.14M USD | CA$7.77K 5.77K USD | CA$12.22 9.07 USD | CA$12.55 9.31 USD | CA$339.79M 252.14M USD | 0 | -CA$0.15 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
-0.28
|
CA$321.21M 238.36M USD | CA$133.70K 99.22K USD | CA$7.04 5.22 USD | CA$7.15 5.31 USD | CA$321.21M 238.36M USD | 6.23 | CA$1.14 0.85 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.79 0.59 USD |
+1.28
|
CA$283.45M 210.33M USD | CA$240.49K 178.46K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$283.45M 210.33M USD | 0 | -CA$0.06 -0.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-0.32
|
CA$267.98M 198.85M USD | CA$800.00 593.65 USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | CA$3.81 2.82 USD |
-3.91
|
CA$255.34M 189.48M USD | CA$63.22K 46.91K USD | CA$3.78 2.8 USD | CA$3.99 2.96 USD | CA$255.34M 189.48M USD | 15.22 | CA$0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.52 1.87 USD |
0
|
CA$235.14M 174.49M USD | CA$10.55K 7.83K USD | CA$2.51 1.86 USD | CA$2.55 1.89 USD | CA$235.14M 174.49M USD | 3.27 | CA$0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-1.15
|
CA$224.09M 166.29M USD | CA$5.63K 4.18K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$224.09M 166.29M USD | 24.57 | CA$0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.91 4.39 USD |
+0.85
|
CA$209.08M 155.15M USD | CA$3.42K 2.54K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$209.08M 155.15M USD | 7.77 | CA$0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$5.75 4.27 USD |
0
|
CA$202.95M 150.6M USD | CA$23.40K 17.36K USD | CA$5.56 4.13 USD | CA$5.88 4.36 USD | CA$202.95M 150.6M USD | 0 | -CA$3.60 -2.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$12.24 9.08 USD |
+2.09
|
CA$162.54M 120.61M USD | CA$6.87K 5.09K USD | CA$11.96 8.88 USD | CA$12.40 9.2 USD | CA$162.54M 120.61M USD | 4.13 | CA$2.96 2.2 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-3.39
|
CA$161.66M 119.96M USD | CA$243.81K 180.92K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.90 2.15 USD |
-0.68
|
CA$147.19M 109.22M USD | CA$8.11K 6.01K USD | CA$2.90 2.15 USD | CA$2.95 2.19 USD | CA$147.19M 109.22M USD | 6.59 | CA$0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
-6.02
|
CA$146.78M 108.92M USD | CA$356.30K 264.39K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$146.78M 108.92M USD | 0 | -CA$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$19.00K 14.1K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.61 2.68 USD |
-0.28
|
CA$131.53M 97.6M USD | CA$4.60K 3.41K USD | CA$3.61 2.68 USD | CA$3.66 2.72 USD | CA$131.53M 97.6M USD | 0 | -CA$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
0
|
CA$129.57M 96.15M USD | CA$7.05K 5.23K USD | CA$5.98 4.44 USD | CA$6.02 4.47 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
0
|
CA$104.31M 77.41M USD | CA$22.25K 16.51K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
0
|
CA$99.29M 73.68M USD | CA$925.00 686.41 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$99.29M 73.68M USD | 64.00 | CA$0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.28 2.43 USD |
+1.86
|
CA$87.80M 65.15M USD | CA$11.30K 8.39K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$87.80M 65.15M USD | 13.11 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.96 1.45 USD |
-2.97
|
CA$77.92M 57.82M USD | CA$8.72K 6.47K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$77.92M 57.82M USD | 3.62 | CA$0.54 0.4 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.16 1.6 USD |
+0.47
|
CA$73.70M 54.69M USD | CA$11.28K 8.37K USD | CA$2.04 1.51 USD | CA$2.19 1.63 USD | CA$73.70M 54.69M USD | 1.71 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
0
|
CA$71.44M 53.01M USD | CA$59.07K 43.83K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$1.80K 1.34K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$608.00 451.17 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.67 18.31 USD |
+0.16
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$24.66 18.3 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 25.75 | CA$0.96 0.71 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.58 13.79 USD |
-0.16
|
CA$83.43B 61.91B USD | CA$810.00 601.07 USD | CA$18.56 13.77 USD | CA$18.59 13.79 USD | CA$83.43B 61.91B USD | 5.65 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.11 18.63 USD |
0
|
CA$39.22B 29.1B USD | CA$5.60K 4.16K USD | CA$25.00 18.55 USD | CA$25.35 18.81 USD | CA$39.22B 29.1B USD | 10.96 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.47 18.9 USD |
0
|
CA$36.17B 26.84B USD | CA$2.85K 2.11K USD | CA$25.47 18.9 USD | CA$25.48 18.91 USD | CA$36.17B 26.84B USD | 11.12 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.55 18.96 USD |
0
|
CA$35.78B 26.55B USD | CA$450.00 333.93 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$35.78B 26.55B USD | 11.15 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
0
|
CA$9.28B 6.88B USD | CA$282.00 209.26 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | |
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$84.29M 62.55M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$84.29M 62.55M USD | 3.98 | CA$0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | CA$2.17 1.61 USD |
0
|
CA$73.44M 54.5M USD | CA$1.30K 964.68 USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$73.44M 54.5M USD | 0 | -CA$0.19 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.84 0.62 USD |
0
|
CA$10.67M 7.91M USD | CA$2.63K 1.95K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$10.67M 7.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem Corp. BRY.TO | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 0 | -CA$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}