결과 페이지 4 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo Inc. DCBO.TO | $37.04 27.49 USD |
-0.75
|
$1.1B 814.5M USD | $53.06K 39.38K USD | $36.93 27.4 USD | $37.35 27.72 USD | $1.1B 814.5M USD | 35.96 | $1.03 0.76 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-1.36
|
$1.08B 803.42M USD | $18.79K 13.95K USD | $7.93 5.88 USD | $8.14 6.04 USD | $1.08B 803.42M USD | 10.48 | $0.76 0.56 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
0
|
$1.06B 787.04M USD | $688.22K 510.7K USD | $4.13 3.06 USD | $4.25 3.15 USD | $1.06B 787.04M USD | 0 | -$0.11 -0.08 USD | |
| SunOpta Inc. SOY.TO | $8.69 6.45 USD |
-1.36
|
$1.02B 757.97M USD | $61.25K 45.45K USD | $8.67 6.43 USD | $8.93 6.63 USD | $1.02B 757.97M USD | 0 | -$0.13 -0.09 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.28 13.56 USD |
-1.83
|
$1B 742.45M USD | $1.33K 989.91 USD | $18.16 13.48 USD | $18.38 13.64 USD | $1B 742.45M USD | 0 | -$3.32 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $43.21 32.06 USD |
-3.25
|
$993.76M 737.43M USD | $33.16K 24.61K USD | $42.69 31.68 USD | $44.56 33.07 USD | $993.76M 737.43M USD | 116.78 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.19 4.59 USD |
+0.49
|
$993.36M 737.13M USD | $507.62K 376.69K USD | $6.12 4.54 USD | $6.21 4.61 USD | $993.36M 737.13M USD | 8.84 | $0.7 0.52 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.35 — |
+0.07
|
$716.79M — | $3.53K — | $13.12 — | $13.35 — | $716.79M — | 0 | -$2.38 — | |
| Pason Systems Inc. PSI.TO | $11.82 8.77 USD |
+0.17
|
$932.61M 692.05M USD | $213.13K 158.16K USD | $11.71 8.69 USD | $11.89 8.82 USD | $932.61M 692.05M USD | 13.13 | $0.9 0.67 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.54 13.02 USD |
+0.23
|
$922.89M 684.84M USD | $18.54K 13.76K USD | $17.54 13.02 USD | $17.8 13.21 USD | $922.89M 684.84M USD | 5.49 | $3.19 2.37 USD | |
| Life & Banc Split Corp. LBS.TO | $9.08 6.74 USD |
-0.33
|
$912.79M 677.34M USD | $60.13K 44.62K USD | $9.07 6.73 USD | $9.14 6.78 USD | $912.79M 677.34M USD | 17.46 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.47 7.03 USD |
-0.32
|
$910.89M 675.94M USD | $29.66K 22.01K USD | $9.31 6.91 USD | $9.57 7.1 USD | $910.89M 675.94M USD | 0 | -$0.36 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
+2.5
|
$906.56M 672.72M USD | $231.34K 171.67K USD | $2.78 2.06 USD | $2.87 2.13 USD | $906.56M 672.72M USD | 0 | -$0.21 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $11.89 8.82 USD |
-0.67
|
$902.94M 670.03M USD | $9.74K 7.23K USD | $11.88 8.82 USD | $11.96 8.88 USD | $902.94M 670.03M USD | 15.24 | $0.78 0.58 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.75 11.69 USD |
+2.47
|
$899.93M 667.8M USD | $33.61K 24.94K USD | $15.43 11.45 USD | $15.77 11.7 USD | $899.93M 667.8M USD | 22.50 | $0.7 0.52 USD | |
| Cascades Inc. CAS.TO | $8.86 6.57 USD |
+0.11
|
$895.89M 664.8M USD | $885.77K 657.3K USD | $8.85 6.57 USD | $9.25 6.86 USD | $895.89M 664.8M USD | 0 | -$0.04 -0.02 USD | |
| Solaris Resources Inc. SLS.TO | $5.42 4.02 USD |
+3.44
|
$892.11M 662M USD | $91.18K 67.66K USD | $5.3 3.93 USD | $5.49 4.07 USD | $892.11M 662M USD | 0 | -$0.71 -0.5 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.85 11.02 USD |
-0.8
|
$878.1M 651.6M USD | $83.64K 62.07K USD | $14.78 10.97 USD | $14.98 11.12 USD | $878.1M 651.6M USD | 16.14 | $0.92 0.68 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
0
|
$862.49M 640.02M USD | $354.13K 262.79K USD | $3.88 2.88 USD | $4.04 3 USD | $862.49M 640.02M USD | 0 | -$0.31 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.35 5.45 USD |
-0.41
|
$862.35M 639.92M USD | $96.51K 71.62K USD | $7.3 5.42 USD | $7.38 5.48 USD | $862.35M 639.92M USD | 0 | -$0.46 -0.3 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.21
|
$847.03M 628.55M USD | $62.76K 46.57K USD | $18.6 13.8 USD | $18.79 13.94 USD | $847.03M 628.55M USD | 4.62 | $4.03 2.99 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.04 9.68 USD |
+1.95
|
$837.12M 621.19M USD | $275.27K 204.27K USD | $12.78 9.48 USD | $13.4 9.94 USD | $837.12M 621.19M USD | 5.25 | $2.48 1.84 USD | |
| Trican Well Service Ltd. TCW.TO | $4.46 3.31 USD |
-0.22
|
$831.79M 617.23M USD | $698.97K 518.68K USD | $4.41 3.27 USD | $4.5 3.34 USD | $831.79M 617.23M USD | 8.57 | $0.52 0.39 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.77 5.77 USD |
-3.24
|
$815.34M 605.03M USD | $93.01K 69.02K USD | $7.75 5.75 USD | $8.03 5.96 USD | $815.34M 605.03M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.5 25.6 USD |
-2.46
|
$813.1M 603.37M USD | $27.41K 20.34K USD | $33.95 25.19 USD | $35.38 26.25 USD | $813.1M 603.37M USD | 21.56 | $1.6 1.19 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
-4.03
|
$804.86M 597.25M USD | $74.26K 55.11K USD | $2.85 2.11 USD | $2.99 2.22 USD | $804.86M 597.25M USD | 40.85 | $0.07 0.05 USD | |
| Precision Drilling Corporation PD.TO | $59.13 43.88 USD |
-2.52
|
$799.63M 593.37M USD | $58.71K 43.57K USD | $59.01 43.79 USD | $60.4 44.82 USD | $799.63M 593.37M USD | 7.90 | $7.48 5.55 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+0.21
|
$788.23M 584.91M USD | $15.73K 11.67K USD | $14.25 10.57 USD | $14.59 10.83 USD | $788.23M 584.91M USD | 22.40 | $0.64 0.47 USD | |
| Valeura Energy Inc. VLE.TO | $7.39 5.48 USD |
+0.14
|
$784.08M 581.83M USD | $338.62K 251.27K USD | $7.32 5.43 USD | $7.5 5.57 USD | $784.08M 581.83M USD | 12.31 | $0.6 0.45 USD | |
| Dream Unlimited Corp. DRM.TO | $18.33 13.6 USD |
-2.66
|
$774.06M 574.4M USD | $27.44K 20.36K USD | $18.3 13.58 USD | $18.72 13.89 USD | $774.06M 574.4M USD | 4.71 | $3.89 2.89 USD | |
| 5N Plus Inc. VNP.TO | $8.6 6.38 USD |
-1.26
|
$765.77M 568.25M USD | $149.9K 111.23K USD | $8.39 6.23 USD | $8.66 6.43 USD | $765.77M 568.25M USD | 26.06 | $0.33 0.24 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.03 4.47 USD |
+0.67
|
$752.09M 558.1M USD | $326.23K 242.08K USD | $6 4.45 USD | $6.05 4.49 USD | $752.09M 558.1M USD | 1.84 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.13 14.2 USD |
-1.09
|
$749.35M 556.07M USD | $24.47K 18.15K USD | $19.13 14.2 USD | $19.47 14.45 USD | $749.35M 556.07M USD | 10.39 | $1.84 1.37 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.39 6.23 USD |
-1.29
|
$733.66M 544.42M USD | $233.43K 173.22K USD | $8.38 6.22 USD | $8.59 6.37 USD | $733.66M 544.42M USD | 11.49 | $0.73 0.54 USD | |
| AGF Management Limited AGF-B.TO | $11.36 8.43 USD |
-0.09
|
$731.35M 542.71M USD | $55.36K 41.08K USD | $11.31 8.39 USD | $11.5 8.53 USD | $731.35M 542.71M USD | 7.78 | $1.46 1.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.35 1 USD |
+6.3
|
$727.09M 539.54M USD | $305.84K 226.95K USD | $1.29 0.96 USD | $1.36 1.01 USD | $727.09M 539.54M USD | 0 | -$0.14 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
+3
|
$719.37M 533.81M USD | $126.91K 94.18K USD | $2.32 1.72 USD | $2.44 1.81 USD | $719.37M 533.81M USD | 4.79 | $0.5 0.37 USD | |
| Ag Growth International Inc. AFN.TO | $38.17 28.32 USD |
-2.28
|
$717.24M 532.23M USD | $126.32K 93.73K USD | $38.02 28.21 USD | $39.11 29.02 USD | $717.24M 532.23M USD | 0 | -$2.05 -1.5 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.18
|
$714.61M 530.29M USD | $152.65K 113.27K USD | $5.57 4.13 USD | $5.61 4.16 USD | $714.61M 530.29M USD | 12.40 | $0.45 0.33 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.83 USD |
+2.5
|
$708.95M 526.08M USD | $520.47K 386.22K USD | $2.32 1.72 USD | $2.49 1.85 USD | $708.95M 526.08M USD | 0 | -$0.17 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.21 5.35 USD |
-0.69
|
$708.89M 526.04M USD | $104.04K 77.2K USD | $7.2 5.34 USD | $7.3 5.42 USD | $708.89M 526.04M USD | 0 | -$0.39 -0.2 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.51 6.31 USD |
+2.28
|
$701.54M 520.58M USD | $98.8K 73.32K USD | $8.37 6.21 USD | $8.58 6.37 USD | $701.54M 520.58M USD | 29.34 | $0.29 0.22 USD | |
| North American Construction Group Ltd. NOA.TO | $23.65 17.55 USD |
-1.87
|
$696.04M 516.51M USD | $57.22K 42.46K USD | $23.54 17.47 USD | $24.06 17.85 USD | $696.04M 516.51M USD | 17.64 | $1.34 0.99 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.37 6.21 USD |
+1.45
|
$685.04M 508.34M USD | $92.94K 68.96K USD | $8.19 6.08 USD | $8.46 6.28 USD | $685.04M 508.34M USD | 19.92 | $0.42 0.31 USD | |
| Coveo Solutions Inc. CVO.TO | $7 5.19 USD |
0
|
$671.17M 498.05M USD | $324.8K 241.02K USD | $6.95 5.16 USD | $7.12 5.28 USD | $671.17M 498.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfor Corporation IFP.TO | $12.93 9.59 USD |
-3.22
|
$665.3M 493.69M USD | $212.11K 157.4K USD | $12.89 9.57 USD | $13.41 9.95 USD | $665.3M 493.69M USD | 0 | -$5.17 -3.8 USD | |
| Cineplex Inc. CGX.TO | $10.48 7.78 USD |
+0.29
|
$664.72M 493.26M USD | $164.34K 121.95K USD | $10.34 7.67 USD | $10.52 7.81 USD | $664.72M 493.26M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.13 4.55 USD |
-0.16
|
$662.71M 491.77M USD | $215.51K 159.92K USD | $6.06 4.5 USD | $6.16 4.57 USD | $662.71M 491.77M USD | 18.57 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+2.35
|
$658.36M 488.54M USD | $1.29M 960.47K USD | $1.69 1.25 USD | $1.76 1.31 USD | $658.36M 488.54M USD | 174.00 | $0.01 0.007 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.75 9.46 USD |
+1.11
|
$648.45M 481.19M USD | $377.73K 280.3K USD | $12.65 9.39 USD | $12.89 9.57 USD | $648.45M 481.19M USD | 318.75 | $0.04 0.03 USD | |
| Algoma Central Corporation ALC.TO | $15.85 11.76 USD |
-1.61
|
$643M 477.14M USD | $12.04K 8.93K USD | $15.69 11.64 USD | $16 11.87 USD | $643M 477.14M USD | 7.33 | $2.16 1.6 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
-0.27
|
$642.92M 477.08M USD | $42.35K 31.43K USD | $7.43 5.51 USD | $7.52 5.58 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-7.35
|
$642.23M 476.57M USD | $1.25M 931.02K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $642.23M 476.57M USD | 0 | -$1.54 -1.1 USD | |
| Tecsys Inc. TCS.TO | $43.53 32.3 USD |
+3.64
|
$641.81M 476.26M USD | $11.91K 8.83K USD | $40.79 30.27 USD | $43.53 32.3 USD | $641.81M 476.26M USD | 217.65 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.45 7.01 USD |
+2.83
|
$635.04M 471.24M USD | $295.22K 219.07K USD | $8.71 6.46 USD | $9.54 7.08 USD | $635.04M 471.24M USD | 0 | -$2.44 -1.8 USD | |
| kneat.com, inc. KSI.TO | $6.59 4.89 USD |
-2.37
|
$622.08M 461.62M USD | $21.52K 15.97K USD | $6.59 4.89 USD | $6.81 5.05 USD | $622.08M 461.62M USD | 0 | -$0.03 -0.02 USD | |
| Imperial Metals Corporation III.TO | $3.82 2.83 USD |
+4.09
|
$620.67M 460.57M USD | $96.81K 71.84K USD | $3.61 2.68 USD | $3.88 2.88 USD | $620.67M 460.57M USD | 3.97 | $0.96 0.71 USD | |
| Cogeco Inc. CGO.TO | $64.76 48.06 USD |
+0.29
|
$614.91M 456.3M USD | $3.52K 2.61K USD | $64.25 47.68 USD | $65.25 48.42 USD | $614.91M 456.3M USD | 7.17 | $9.02 6.69 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.19 — |
+0.72
|
$454.38M — | $1.4K — | $18.11 — | $18.19 — | $454.38M — | 3.52 | $5.16 — | |
| Spartan Delta Corp. SDE.TO | $3.03 2.25 USD |
+7.07
|
$606.13M 449.79M USD | $447.89K 332.36K USD | $2.82 2.09 USD | $3.05 2.26 USD | $606.13M 449.79M USD | 27.54 | $0.11 0.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7.25 5.38 USD |
+0.14
|
$599.96M 445.21M USD | $122.49K 90.89K USD | $7.23 5.36 USD | $7.29 5.41 USD | $599.96M 445.21M USD | 12.71 | $0.57 0.42 USD | |
| i-80 Gold Corp. IAU.TO | $0.76 0.56 USD |
+7.04
|
$599.73M 445.04M USD | $375.26K 278.47K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $599.73M 445.04M USD | 0 | -$0.53 -0.3 USD | |
| Martinrea International Inc. MRE.TO | $8.2 6.08 USD |
-2.61
|
$596.86M 442.91M USD | $137.41K 101.96K USD | $8.14 6.04 USD | $8.42 6.25 USD | $596.86M 442.91M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.07 3.02 USD |
+8.82
|
$589.2M 437.22M USD | $818.08K 607.06K USD | $3.92 2.91 USD | $4.16 3.09 USD | $589.2M 437.22M USD | 29.07 | $0.14 0.1 USD | |
| Stingray Group Inc. RAY-A.TO | $8.63 6.4 USD |
-0.8
|
$586.6M 435.29M USD | $13.48K 10K USD | $8.64 6.41 USD | $8.75 6.49 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.77 4.28 USD |
-0.52
|
$574.85M 426.57M USD | $74.9K 55.58K USD | $5.75 4.27 USD | $5.85 4.34 USD | $574.85M 426.57M USD | 57.70 | $0.1 0.07 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.11
|
$574.83M 426.56M USD | $17.9K 13.28K USD | $9.35 6.94 USD | $9.44 7.01 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Vitalhub Corp. VHI.TO | $10.27 7.62 USD |
+0.69
|
$572.91M 425.14M USD | $72.41K 53.73K USD | $10.06 7.47 USD | $10.27 7.62 USD | $572.91M 425.14M USD | 256.75 | $0.04 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.91 1.42 USD |
-3.05
|
$572.68M 424.96M USD | $500.71K 371.56K USD | $1.91 1.42 USD | $1.99 1.47 USD | $572.68M 424.96M USD | 0 | -$1.41 -1.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.07 0.79 USD |
+4.9
|
$567.86M 421.39M USD | $474.11K 351.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $567.86M 421.39M USD | 5.94 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.46 7.76 USD |
+5.13
|
$566.69M 420.52M USD | $45.13K 33.49K USD | $10.05 7.46 USD | $10.5 7.79 USD | $566.69M 420.52M USD | 0 | -$0.79 -0.5 USD | |
| Financial 15 Split Corp. FTN.TO | $9.2 6.83 USD |
-0.33
|
$550.75M 408.69M USD | $137.39K 101.95K USD | $9.16 6.8 USD | $9.23 6.85 USD | $550.75M 408.69M USD | 1.57 | $5.85 4.34 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.92 8.1 USD |
+1.02
|
$536.36M 398.01M USD | $21.94K 16.28K USD | $10.84 8.04 USD | $10.96 8.13 USD | $536.36M 398.01M USD | 9.92 | $1.1 0.82 USD | |
| Dexterra Group Inc. DXT.TO | $8.6 6.38 USD |
-0.58
|
$536.16M 397.86M USD | $32.86K 24.38K USD | $8.5 6.31 USD | $8.75 6.49 USD | $536.16M 397.86M USD | 13.23 | $0.65 0.48 USD | |
| Surge Energy Inc. SGY.TO | $5.34 3.96 USD |
+0.95
|
$530.4M 393.59M USD | $299.03K 221.9K USD | $5.25 3.89 USD | $5.38 3.99 USD | $530.4M 393.59M USD | 0 | -$0.41 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.11 8.24 USD |
+0.09
|
$527.98M 391.79M USD | $117.84K 87.45K USD | $11.07 8.21 USD | $11.19 8.3 USD | $527.98M 391.79M USD | 10.78 | $1.03 0.76 USD | |
| High Liner Foods Incorporated HLF.TO | $18 13.36 USD |
0
|
$524.47M 389.19M USD | $30.02K 22.28K USD | $17.89 13.28 USD | $18.16 13.48 USD | $524.47M 389.19M USD | 6.74 | $2.67 1.98 USD | |
| Chorus Aviation Inc. CHR.TO | $19.65 14.58 USD |
-1.7
|
$521.18M 386.74M USD | $12.01K 8.91K USD | $19.55 14.51 USD | $19.95 14.8 USD | $521.18M 386.74M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.84 17.69 USD |
+0.13
|
$518.73M 384.93M USD | $61.7K 45.78K USD | $23.69 17.58 USD | $24 17.81 USD | $518.73M 384.93M USD | 12.81 | $1.86 1.38 USD | |
| Pollard Banknote Limited PBL.TO | $19.13 14.2 USD |
-2.4
|
$517.81M 384.24M USD | $29.62K 21.98K USD | $19.1 14.17 USD | $19.74 14.65 USD | $517.81M 384.24M USD | 13.10 | $1.46 1.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.9699 0.72 USD |
+2.11
|
$513.1M 380.75M USD | $310.83K 230.66K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $513.1M 380.75M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
-1.25
|
$512.78M 380.52M USD | $1.52M 1.13M USD | $0.78 0.58 USD | $0.8399 0.62 USD | $512.78M 380.52M USD | 0 | -$0.18 -0.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
-1.68
|
$494.04M 366.61M USD | $403.65K 299.53K USD | $2.9 2.15 USD | $2.97 2.2 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.68 10.89 USD |
-1.08
|
$489.63M 363.34M USD | $48.8K 36.21K USD | $14.63 10.86 USD | $14.86 11.03 USD | $489.63M 363.34M USD | 15.78 | $0.93 0.69 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+5.56
|
$489.33M 363.11M USD | $72.81K 54.03K USD | $1.8 1.34 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
-2.16
|
$471.11M 349.59M USD | $90.2K 66.94K USD | $19.69 14.61 USD | $21.29 15.8 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| Marimaca Copper Corp. MARI.TO | $4.64 3.44 USD |
-1.07
|
$469.42M 348.34M USD | $9.1K 6.75K USD | $4.61 3.42 USD | $4.68 3.47 USD | $469.42M 348.34M USD | 0 | -$0.18 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $40.05 29.72 USD |
-0.77
|
$468.2M 347.43M USD | $114.35K 84.85K USD | $39.5 29.31 USD | $40.3 29.91 USD | $468.2M 347.43M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.59 4.89 USD |
-0.9
|
$464.72M 344.85M USD | $404.08K 299.85K USD | $6.46 4.79 USD | $6.66 4.94 USD | $464.72M 344.85M USD | 0 | -$2.62 -1.9 USD | |
| Entrée Resources Ltd. ETG.TO | $2.2 1.63 USD |
-2.65
|
$456.28M 338.59M USD | $34.4K 25.53K USD | $2.18 1.62 USD | $2.26 1.68 USD | $456.28M 338.59M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.78 3.55 USD |
+1.06
|
$452.49M 335.77M USD | $88.06K 65.34K USD | $4.76 3.53 USD | $4.89 3.63 USD | $452.49M 335.77M USD | 5.82 | $0.82 0.61 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.13 9 USD |
+0.25
|
$445.6M 330.66M USD | $73.94K 54.87K USD | $12.08 8.96 USD | $12.3 9.13 USD | $445.6M 330.66M USD | 12.00 | $1.01 0.75 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
+0.67
|
$444.28M 329.68M USD | $32.86K 24.38K USD | $5.9 4.38 USD | $6 4.45 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $2.43 1.8 USD |
+6.11
|
$443.39M 329.02M USD | $3.87M 2.87M USD | $2.3 1.71 USD | $2.47 1.83 USD | $443.39M 329.02M USD | 0 | -$5.06 -3.7 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.83 2.84 USD |
-0.26
|
$427.36M 317.13M USD | $77.96K 57.85K USD | $3.82 2.83 USD | $3.9 2.89 USD | $427.36M 317.13M USD | 16.65 | $0.23 0.17 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.14 7.52 USD |
-3.7
|
$424.1M 314.71M USD | $174.9K 129.78K USD | $10.13 7.52 USD | $10.51 7.8 USD | $424.1M 314.71M USD | 0 | -$0.52 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $1.97 1.46 USD |
-2.96
|
$418.26M 310.37M USD | $38.06K 28.24K USD | $1.94 1.44 USD | $2.01 1.49 USD | $418.26M 310.37M USD | 0 | -$0.82 -0.6 USD | |
| Kits Eyecare Ltd. KITS.TO | $13 9.65 USD |
+6.91
|
$416.09M 308.76M USD | $67.3K 49.94K USD | $12.46 9.25 USD | $13 9.65 USD | $416.09M 308.76M USD | 92.85 | $0.14 0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.42 5.51 USD |
+3.63
|
$407.24M 302.2M USD | $462.28K 343.04K USD | $7 5.19 USD | $7.45 5.53 USD | $407.24M 302.2M USD | 27.48 | $0.27 0.2 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.77 2.8 USD |
-0.79
|
$406.95M 301.98M USD | $1.82K 1.35K USD | $3.76 2.79 USD | $3.84 2.85 USD | $406.95M 301.98M USD | 9.19 | $0.41 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||