결과 페이지 6 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.55 1.15 USD |
-0.64
|
$128.11M 95.06M USD | $35.29K 26.19K USD | $1.51 1.12 USD | $1.58 1.17 USD | $128.11M 95.06M USD | 0 | -$0.47 -0.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
+12.5
|
$127.59M 94.68M USD | $41.67K 30.92K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $127.59M 94.68M USD | 0 | -$0.81 -0.6 USD | |
| Haivision Systems Inc. HAI.TO | $4.49 3.33 USD |
+0.45
|
$126.38M 93.78M USD | $12.96K 9.62K USD | $4.45 3.3 USD | $4.49 3.33 USD | $126.38M 93.78M USD | 56.12 | $0.08 0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.63 1.21 USD |
-2.98
|
$126.38M 93.78M USD | $176.92K 131.29K USD | $1.62 1.2 USD | $1.71 1.27 USD | $126.38M 93.78M USD | 54.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.33 2.47 USD |
+3.1
|
$124.23M 92.18M USD | $19.93K 14.79K USD | $3.26 2.42 USD | $3.35 2.49 USD | $124.23M 92.18M USD | 66.59 | $0.05 0.04 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
+11.11
|
$91.41M — | $125.8K — | $0.1 — | $0.1199 — | $91.41M — | 0 | -$0.58 — | |
| AirBoss of America Corp. BOS.TO | $4.37 3.24 USD |
+2.58
|
$118.64M 88.04M USD | $24.22K 17.97K USD | $4.25 3.15 USD | $4.53 3.36 USD | $118.64M 88.04M USD | 0 | -$0.82 -0.6 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
+2.25
|
$116.71M 86.61M USD | $124.21K 92.17K USD | $1.75 1.3 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$1 -0.7 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
+4.08
|
$115.5M 85.71M USD | $245.82K 182.41K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $115.5M 85.71M USD | 1.69 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
-1.85
|
$113.56M 84.27M USD | $19.19K 14.24K USD | $0.25 0.18 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $721.12K 535.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-6.25
|
$111.36M 82.64M USD | $1.13M 834.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.36M 82.64M USD | 0 | -$0.04 -0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.16 1.6 USD |
-4.42
|
$109.83M 81.5M USD | $57.37K 42.57K USD | $2.11 1.57 USD | $2.3 1.71 USD | $109.83M 81.5M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
+6.12
|
$109.55M 81.29M USD | $178.6K 132.53K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
+0.68
|
$109.5M 81.25M USD | $43.61K 32.36K USD | $2.94 2.18 USD | $2.96 2.2 USD | $109.5M 81.25M USD | 7.40 | $0.4 0.3 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-2.78
|
$109.01M 80.89M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.58 1.17 USD |
0
|
$106.03M 78.68M USD | $36.92K 27.39K USD | $1.52 1.13 USD | $1.59 1.18 USD | $106.03M 78.68M USD | 10.53 | $0.15 0.11 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.24 6.86 USD |
-1.6
|
$104.73M 77.72M USD | $3.55K 2.64K USD | $9.24 6.86 USD | $9.6 7.12 USD | $104.73M 77.72M USD | 5.59 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
-2.11
|
$102.87M 76.34M USD | $25.21K 18.7K USD | $1.84 1.37 USD | $1.93 1.43 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| McCoy Global Inc. MCB.TO | $3.67 2.72 USD |
-1.08
|
$98.59M 73.16M USD | $37.16K 27.57K USD | $3.65 2.71 USD | $3.74 2.78 USD | $98.59M 73.16M USD | 11.83 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
0
|
$97.5M 72.35M USD | $77.81K 57.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.5M 72.35M USD | 0 | -$0.05 -0.03 USD | |
| Canacol Energy Ltd CNE.TO | $2.81 2.09 USD |
-1.06
|
$95.88M 71.15M USD | $30.68K 22.76K USD | $2.81 2.09 USD | $2.9 2.15 USD | $95.88M 71.15M USD | 0 | -$0.2 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $11.51K 8.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
0
|
$94.67M 70.25M USD | $1.3K 964.68 USD | $2.6 1.93 USD | $2.61 1.94 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-0.97
|
$94.11M 69.84M USD | $8.6K 6.38K USD | $2.04 1.51 USD | $2.08 1.54 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
+2.2
|
$93.64M 69.48M USD | $4.18K 3.1K USD | $0.9 0.67 USD | $0.93 0.69 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-2.56
|
$93.33M 69.25M USD | $7.08K 5.25K USD | $3.8 2.82 USD | $3.86 2.86 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.94 6.63 USD |
+1.71
|
$89.35M 66.3M USD | $31.37K 23.28K USD | $8.8 6.53 USD | $8.94 6.63 USD | $89.35M 66.3M USD | 29.79 | $0.3 0.22 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.14 0.85 USD |
+0.88
|
$89.17M 66.17M USD | $9.92K 7.36K USD | $1.12 0.83 USD | $1.15 0.85 USD | $89.17M 66.17M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.12 3.06 USD |
-1.9
|
$88.44M 65.62M USD | $123.22K 91.44K USD | $4 2.97 USD | $4.3 3.19 USD | $88.44M 65.62M USD | 0 | -$0.08 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
-7.27
|
$88.41M 65.61M USD | $74.23K 55.08K USD | $1.02 0.76 USD | $1.1 0.82 USD | $88.41M 65.61M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $17.41K 12.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
0
|
$86.71M 64.34M USD | $31.1K 23.08K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
+0.19
|
$85.19M 63.22M USD | $16.35K 12.13K USD | $5.2 3.86 USD | $5.27 3.91 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Titan Mining Corporation TI.TO | $0.6199 0.46 USD |
+5.08
|
$84.55M 62.74M USD | $73K 54.17K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $84.55M 62.74M USD | 8.85 | $0.07 0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.58 1.91 USD |
-4.09
|
$83.23M 61.76M USD | $14.74K 10.93K USD | $2.55 1.89 USD | $2.7 2 USD | $83.23M 61.76M USD | 12.28 | $0.21 0.16 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
0
|
$80.17M 59.49M USD | $151.99K 112.78K USD | $0.5 0.37 USD | $0.52 0.39 USD | $80.17M 59.49M USD | 0 | -$0.74 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.39 1.03 USD |
+4.51
|
$77.97M 57.86M USD | $32.4K 24.04K USD | $1.33 0.99 USD | $1.39 1.03 USD | $77.97M 57.86M USD | 69.50 | $0.02 0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $6.12K 4.54K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.93 1.43 USD |
+6.04
|
$76.82M 57M USD | $75.85K 56.28K USD | $1.81 1.34 USD | $1.95 1.45 USD | $76.82M 57M USD | 4.19 | $0.46 0.34 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
+1.91
|
$76.44M 56.72M USD | $65.89K 48.89K USD | $6.33 4.7 USD | $6.43 4.77 USD | $76.44M 56.72M USD | 1.66 | $3.83 2.84 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-1.52
|
$73.8M 54.77M USD | $25.28K 18.76K USD | $9.75 7.24 USD | $9.92 7.36 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $50 37.1 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.65 0.48 USD |
-9.72
|
$72.47M 53.78M USD | $66.96K 49.69K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $72.47M 53.78M USD | 0 | -$0.15 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $5.57 4.13 USD |
+1.27
|
$72.34M 53.68M USD | $103.08K 76.49K USD | $5.48 4.07 USD | $5.59 4.15 USD | $72.34M 53.68M USD | 0.00014 | $39.08K 28999.33 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $222.66K 165.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
+4
|
$71.45M 53.02M USD | $148.63K 110.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.45M 53.02M USD | 0 | -$0.61 -0.4 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
+2.41
|
$70.96M 52.66M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.96M 52.66M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
0
|
$66.79M 49.56M USD | $8.46K 6.28K USD | $1.67 1.24 USD | $1.72 1.28 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $22.99K 17.06K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $619K 459.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+1.61
|
$65.57M 48.65M USD | $6.2K 4.6K USD | $2.43 1.8 USD | $2.54 1.88 USD | $65.57M 48.65M USD | 0 | -$0.17 -0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.9 6.6 USD |
+0.68
|
$61.73M 45.81M USD | $16.5K 12.25K USD | $8.73 6.48 USD | $8.9 6.6 USD | $61.73M 45.81M USD | 7.94 | $1.12 0.83 USD | |
| Generation Mining Limited GENM.TO | $0.25 0.18 USD |
+32.43
|
$58.06M 43.09M USD | $1.36M 1.01M USD | $0.19 0.14 USD | $0.28 0.21 USD | $58.06M 43.09M USD | 0 | -$0.09 -0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
+2.08
|
$56.75M 42.11M USD | $294K 218.16K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.15 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
+0.61
|
$56.31M 41.79M USD | $15.01K 11.14K USD | $6.49 4.82 USD | $6.75 5.01 USD | $56.31M 41.79M USD | 4.74 | $1.4 1.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $245.24K 181.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5999 0.45 USD |
-7.69
|
$53.29M 39.55M USD | $190.57K 141.41K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $53.29M 39.55M USD | 0 | -$0.4 -0.2 USD | |
| Dorel Industries Inc. DII-B.TO | $1.61 1.19 USD |
-2.42
|
$52.21M 38.74M USD | $12.2K 9.06K USD | $1.59 1.18 USD | $1.66 1.23 USD | $52.21M 38.74M USD | 0 | -$7.69 -5.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.83 2.1 USD |
-1.39
|
$52.1M 38.66M USD | $7.59K 5.63K USD | $2.69 2 USD | $2.88 2.14 USD | $52.1M 38.66M USD | 0 | -$1.33 -0.9 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+1.59
|
$50.89M 37.76M USD | $71.1K 52.76K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
+5.43
|
$50.73M 37.65M USD | $48.03K 35.64K USD | $1.29 0.96 USD | $1.36 1.01 USD | $50.73M 37.65M USD | 8.50 | $0.16 0.12 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-1.12
|
$49.92M 37.04M USD | $40K 29.68K USD | $0.88 0.65 USD | $0.88 0.65 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.19
|
$49.52M 36.75M USD | $33.6K 24.93K USD | $10.69 7.93 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $159K 117.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7399 0.55 USD |
-2.63
|
$48.27M 35.82M USD | $30.21K 22.42K USD | $0.68 0.5 USD | $0.76 0.56 USD | $48.27M 35.82M USD | 0 | -$2.36 -1.7 USD | |
| E Split Corp. ENS-PA.TO | $11.3 8.39 USD |
0
|
$48.24M 35.8M USD | $34.9K 25.9K USD | $11.27 8.36 USD | $11.37 8.44 USD | $48.24M 35.8M USD | 3.23 | $3.49 2.59 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-2.86
|
$48.16M 35.73M USD | $13.3K 9.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+5.26
|
$44.38M 32.93M USD | $111.16K 82.49K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.82 1.35 USD |
+1.11
|
$44.19M 32.79M USD | $83.14K 61.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $44.19M 32.79M USD | 0 | -$0.9 -0.6 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
+26.32
|
$43.16M 32.03M USD | $1.29M 955.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
0
|
$40.13M 29.78M USD | $300 222.62 USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.13M 29.78M USD | 0 | -$0.05 -0.03 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $300.5K 222.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
+2.04
|
$39.04M 28.97M USD | $40.35K 29.94K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $39.04M 28.97M USD | 0 | -$0.82 -0.6 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.09 USD |
-3.85
|
$38.02M 28.21M USD | $155.79K 115.61K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38.02M 28.21M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $64.18K 47.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-7.69
|
$37.1M 27.53M USD | $194.33K 144.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $135.89K 100.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.32 USD |
+1.16
|
$35.47M 26.32M USD | $31.05K 23.04K USD | $0.44 0.32 USD | $0.44 0.32 USD | $35.47M 26.32M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
-15.38
|
$25.68M — | $7.5K — | $0.33 — | $0.3699 — | $25.68M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.95 3.67 USD |
+21.32
|
$33.54M 24.89M USD | $36.08K 26.78K USD | $4.5 3.34 USD | $5.15 3.82 USD | $33.54M 24.89M USD | 0 | -$6.63 -4.9 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-11.11
|
$33.21M 24.64M USD | $467.89K 347.2K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $33.21M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
+23.08
|
$32.4M 24.04M USD | $277.32K 205.79K USD | $0.13 0.1 USD | $0.17 0.12 USD | $32.4M 24.04M USD | 0 | -$0.08 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.17 0.13 USD |
-5.56
|
$31.43M 23.33M USD | $238.5K 176.98K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.1 -0.07 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
-1.75
|
$31.32M 23.24M USD | $65.76K 48.8K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-2.13
|
$30.91M 22.94M USD | $37.12K 27.54K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$2.08 -1.5 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$30.69M 22.77M USD | $314.31K 233.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
0
|
$30.35M 22.52M USD | $23.85K 17.7K USD | $9.2 6.83 USD | $9.36 6.95 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $1.5K 1.11K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.19 0.14 USD |
-7.32
|
$26.07M 19.35M USD | $251.6K 186.7K USD | $0.19 0.14 USD | $0.22 0.16 USD | $26.07M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$25.38M 18.83M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.46 0.34 USD |
-4.64
|
$24.36M 18.08M USD | $146.07K 108.39K USD | $0.46 0.34 USD | $0.51 0.38 USD | $24.36M 18.08M USD | 0 | -$0.24 -0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
+2.34
|
$23.38M 17.35M USD | $800 593.65 USD | $2.14 1.59 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $19.8K 14.69K USD | $1.08 0.8 USD | $1.16 0.86 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-5.88
|
$22.64M 16.8M USD | $15.09K 11.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.69M 15.35M USD | $9.3K 6.9K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||