결과 페이지 6 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$124.41M 92.32M USD | $39.46K 29.28K USD | $1.86 1.38 USD | $1.98 1.47 USD | $124.41M 92.32M USD | 0 | -$0.95 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$124.3M 92.24M USD | $553.13K 410.45K USD | $0.56 0.42 USD | $0.63 0.47 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7099 0.53 USD |
+1.43
|
$121.77M 90.36M USD | $41.39K 30.71K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $121.77M 90.36M USD | 0 | -$0.74 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
+19.13
|
$121.69M 90.3M USD | $527.44K 391.39K USD | $1.15 0.85 USD | $1.4 1.04 USD | $121.69M 90.3M USD | 0 | -$0.4 -0.2 USD | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$121.03M 89.81M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $121.03M 89.81M USD | 0 | -$0.09 -0.06 USD | |
| Roots Corporation ROOT.TO | $2.99 2.22 USD |
-2.61
|
$120.13M 89.14M USD | $14.48K 10.75K USD | $2.78 2.06 USD | $3.02 2.24 USD | $120.13M 89.14M USD | 0 | -$0.81 -0.6 USD | |
| McCoy Global Inc. MCB.TO | $4.32 3.21 USD |
-2.26
|
$118.27M 87.76M USD | $51.68K 38.35K USD | $4.3 3.19 USD | $4.48 3.32 USD | $118.27M 87.76M USD | 14.40 | $0.3 0.22 USD | |
| Transat A.T. Inc. TRZ.TO | $2.67 1.98 USD |
-5.65
|
$113.57M 84.28M USD | $135.43K 100.5K USD | $2.58 1.91 USD | $2.84 2.11 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
-1.2
|
$113.02M 83.87M USD | $17.25K 12.8K USD | $9.81 7.28 USD | $9.98 7.41 USD | $113.02M 83.87M USD | 0 | -$0.8 -0.5 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.85
|
$108.2M 80.29M USD | $43.72K 32.44K USD | $2.9 2.15 USD | $2.93 2.17 USD | $108.2M 80.29M USD | 7.26 | $0.4 0.3 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$105.26M 78.11M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $105.26M 78.11M USD | 0 | -$0.05 -0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $1.89 1.4 USD |
-0.53
|
$105.09M 77.98M USD | $24.26K 18K USD | $1.88 1.4 USD | $1.93 1.43 USD | $105.09M 77.98M USD | 15.75 | $0.12 0.09 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-3.57
|
$105M 77.91M USD | $310.22K 230.2K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$103.7M 76.95M USD | $7.38K 5.47K USD | $1.01 0.75 USD | $1.02 0.76 USD | $103.7M 76.95M USD | 4.85 | $0.21 0.16 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
-3.22
|
$100.32M 74.45M USD | $55.97K 41.53K USD | $3.01 2.23 USD | $3.14 2.33 USD | $100.32M 74.45M USD | 27.36 | $0.11 0.08 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.64 1.96 USD |
-1.49
|
$97.58M 72.41M USD | $3.12K 2.32K USD | $2.62 1.94 USD | $2.65 1.97 USD | $97.58M 72.41M USD | 0 | -$10.08 -7.4 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.37 1.76 USD |
-3.27
|
$96.85M 71.87M USD | $14.59K 10.82K USD | $2.34 1.74 USD | $2.46 1.83 USD | $96.85M 71.87M USD | 5.26 | $0.45 0.33 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $1.4M 1.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$96.41M 71.54M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $96.41M 71.54M USD | 29.85 | $0.07 0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.18K 5.33K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-4.55
|
$94.86M 70.39M USD | $210.53K 156.23K USD | $0.2 0.15 USD | $0.23 0.17 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Supremex Inc. SXP.TO | $3.77 2.8 USD |
-2.08
|
$94.56M 70.17M USD | $20.55K 15.25K USD | $3.75 2.78 USD | $3.86 2.86 USD | $94.56M 70.17M USD | 0 | -$0.53 -0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.7 4.23 USD |
-2.23
|
$92.5M 68.64M USD | $29.36K 21.79K USD | $5.68 4.21 USD | $5.87 4.36 USD | $92.5M 68.64M USD | 5.18 | $1.1 0.82 USD | |
| KP Tissue Inc. KPT.TO | $9.02 6.69 USD |
-1.42
|
$91.45M 67.86M USD | $16.97K 12.59K USD | $9.02 6.69 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.06 | $0.3 0.22 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.41
|
$91.18M 67.66M USD | $279.64K 207.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$90.79M 67.37M USD | $12.36K 9.17K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+2.11
|
$90.54M 67.19M USD | $55.52K 41.2K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.01 2.98 USD |
-0.99
|
$86.93M 64.51M USD | $37.19K 27.6K USD | $3.98 2.95 USD | $4.11 3.05 USD | $86.93M 64.51M USD | 0 | -$0.08 -0.05 USD | |
| Premium Income Corporation PIC-A.TO | $6.63 4.92 USD |
+1.53
|
$86.1M 63.89M USD | $83.1K 61.66K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.1M 63.89M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canacol Energy Ltd CNE.TO | $2.51 1.86 USD |
-1.95
|
$85.64M 63.55M USD | $33.57K 24.91K USD | $2.49 1.85 USD | $2.64 1.96 USD | $85.64M 63.55M USD | 0 | -$0.19 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.7299 0.54 USD |
0
|
$81.39M 60.4M USD | $62.93K 46.69K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $81.39M 60.4M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$79.41M 58.92M USD | $59.46K 44.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.17 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-2.22
|
$79.03M 58.65M USD | $23.6K 17.51K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
-4.38
|
$76.85M 57.03M USD | $26.82K 19.9K USD | $1.31 0.97 USD | $1.37 1.02 USD | $76.85M 57.03M USD | 43.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.18 USD |
+2.08
|
$74.75M 55.47M USD | $144.8K 107.45K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.75M 55.47M USD | 8.16 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
-1.29
|
$74.04M 54.95M USD | $82.05K 60.88K USD | $6.1 4.53 USD | $6.23 4.62 USD | $74.04M 54.95M USD | 1.59 | $3.83 2.84 USD | |
| Mogo Inc. MOGO.TO | $2.72 2.02 USD |
-9.03
|
$72.6M 53.88M USD | $141.96K 105.34K USD | $2.69 2 USD | $2.94 2.18 USD | $72.6M 53.88M USD | 0 | -$0.82 -0.6 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$71.49M 53.05M USD | $225.46K 167.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-5.49
|
$71.18M 52.82M USD | $10.7K 7.94K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.18M 52.82M USD | 0 | -$0.14 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.7
|
$71.16M 52.81M USD | $374.52K 277.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
+1.96
|
$71.04M 52.72M USD | $4.28K 3.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+6.67
|
$69.54M 51.6M USD | $56.7K 42.07K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $69.54M 51.6M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$68.1M 50.53M USD | $21.33K 15.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.61
|
$67.98M 50.45M USD | $578.57K 429.33K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $67.98M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
-4.92
|
$67.69M 50.23M USD | $307.68K 228.32K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.69M 50.23M USD | 14.50 | $0.02 0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.55
|
$66.77M 49.54M USD | $166.53K 123.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.68 1.25 USD |
-4
|
$65.54M 48.64M USD | $13.85K 10.28K USD | $1.68 1.25 USD | $1.74 1.29 USD | $65.54M 48.64M USD | 11.19 | $0.15 0.11 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $2.92K 2.17K USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.9
|
$61.66M 45.76M USD | $1.04M 773.2K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-2.05
|
$59.72M 44.32M USD | $5.92K 4.39K USD | $8.6 6.38 USD | $8.79 6.52 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+4.76
|
$58.94M 43.74M USD | $766.17K 568.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
0
|
$56.34M 41.81M USD | $157.78K 117.08K USD | $1.57 1.17 USD | $1.62 1.2 USD | $56.34M 41.81M USD | 0 | -$7.49 -5.5 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-1.92
|
$51.64M 38.32M USD | $187.99K 139.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.64M 38.32M USD | 0 | -$0.11 -0.08 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+2.22
|
$51.19M 37.99M USD | $2K 1.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.28
|
$48.92M 36.3M USD | $46.58K 34.56K USD | $10.55 7.83 USD | $10.59 7.86 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.47 1.83 USD |
-5.36
|
$48.05M 35.66M USD | $38.72K 28.73K USD | $2.47 1.83 USD | $2.64 1.96 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $13K 9.65K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.46 -1.8 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $206.42K 153.18K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.33
|
$43.72M 32.44M USD | $24.38K 18.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $70.14K 52.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $3 2.23 USD |
-9.37
|
$42M 31.16M USD | $8.86K 6.58K USD | $3 2.23 USD | $3.24 2.4 USD | $42M 31.16M USD | 0 | -$3.15 -2.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.4 3.27 USD |
+0.23
|
$42M 31.16M USD | $13.05K 9.69K USD | $4.19 3.11 USD | $4.46 3.31 USD | $42M 31.16M USD | 15.71 | $0.28 0.21 USD | |
| Verde AgriTech Limited NPK.TO | $0.77 0.57 USD |
+1.32
|
$40.56M 30.09M USD | $685.39K 508.6K USD | $0.7299 0.54 USD | $0.8399 0.62 USD | $40.56M 30.09M USD | 0 | -$0.22 -0.1 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
-8.33
|
$39.14M 29.04M USD | $91.86K 68.17K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $39.14M 29.04M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $90.63K 67.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $509.94K 378.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-3.19
|
$36.69M 27.23M USD | $12.55K 9.31K USD | $0.46 0.34 USD | $0.46 0.34 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-7.69
|
$36.37M 26.99M USD | $1.34M 992.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.37M 26.99M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-4.17
|
$32.93M 24.44M USD | $16.55K 12.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.47 7.03 USD |
-0.94
|
$31.24M 23.18M USD | $5.01K 3.72K USD | $9.34 6.93 USD | $9.49 7.04 USD | $31.24M 23.18M USD | 3.24 | $2.92 2.17 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $144.59K 107.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$29.9M 22.19M USD | $6.05K 4.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $29.9M 22.19M USD | 0 | -$1.63 -1.2 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $34.05K 25.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.95 2.93 USD |
-1.5
|
$27.17M 20.16M USD | $8.61K 6.39K USD | $3.8 2.82 USD | $4 2.97 USD | $27.17M 20.16M USD | 0 | -$10.29 -7.6 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $103.27K 76.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
+3.88
|
$26.85M 19.92M USD | $2.1K 1.56K USD | $1.34 0.99 USD | $1.47 1.09 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $5.52K 4.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.41M 18.12M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $132 97.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+2.52
|
$23.19M 17.21M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $23.19M 17.21M USD | 0 | -$0.27 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.17 0.13 USD |
+13.33
|
$22.29M 16.54M USD | $45.94K 34.09K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.29M 16.54M USD | 0 | -$0.22 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $750.62K 557.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
+8.47
|
$21.4M 15.88M USD | $17.5K 12.99K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $98.73K 73.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $3.96K 2.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| TDb Split Corp. XTD.TO | $4.44 3.29 USD |
-0.22
|
$17.19M 12.76M USD | $2.66K 1.97K USD | $4.44 3.29 USD | $4.45 3.3 USD | $17.19M 12.76M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
+6.25
|
$15.56M 11.55M USD | $3.52K 2.61K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $91.9K 68.19K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$14.24M 10.56M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.22 USD |
+5.45
|
$13.77M 10.22M USD | $52.71K 39.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||