결과 페이지 5 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Canopy Growth Corporation WEED.TO | $1.66 1.23 USD |
-5.68
|
$375.15M 278.38M USD | $2.82M 2.1M USD | $1.62 1.2 USD | $1.76 1.31 USD | $375.15M 278.38M USD | 0 | -$5.62 -4.1 USD | |
| PHX Energy Services Corp. PHX.TO | $8.18 6.07 USD |
-0.61
|
$374.93M 278.22M USD | $37.08K 27.51K USD | $8.14 6.04 USD | $8.3 6.16 USD | $374.93M 278.22M USD | 6.65 | $1.23 0.91 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.52
|
$373.45M 277.12M USD | $16.11K 11.96K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.63 25.7 USD |
-1.06
|
$367.54M 272.73M USD | $24.39K 18.1K USD | $34.63 25.7 USD | $35.09 26.04 USD | $367.54M 272.73M USD | 20.86 | $1.66 1.23 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.76
|
$360.54M 267.54M USD | $11.54K 8.56K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
+0.96
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-2.58
|
$349.29M 259.19M USD | $453.93K 336.85K USD | $6.02 4.47 USD | $6.25 4.64 USD | $349.29M 259.19M USD | 20.16 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.29 9.86 USD |
-2.06
|
$347.7M 258.02M USD | $23.93K 17.76K USD | $13.11 9.73 USD | $13.5 10.02 USD | $347.7M 258.02M USD | 27.68 | $0.48 0.36 USD | |
| E Split Corp. ENS.TO | $13.84 10.27 USD |
-1.28
|
$337.71M 250.6M USD | $45.62K 33.85K USD | $13.81 10.25 USD | $14.05 10.43 USD | $337.71M 250.6M USD | 2.16 | $6.4 4.75 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$327.25M 242.84M USD | $62.08K 46.07K USD | $3.63 2.69 USD | $3.68 2.73 USD | $327.25M 242.84M USD | 8.13 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$325.38M 241.45M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $325.38M 241.45M USD | 16.51 | $1.09 0.81 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.32 12.11 USD |
-2.51
|
$321.75M 238.76M USD | $50.63K 37.57K USD | $16.07 11.92 USD | $16.34 12.13 USD | $321.75M 238.76M USD | 2.29 | $7.11 5.28 USD | |
| Medical Facilities Corporation DR.TO | $16.44 12.2 USD |
-1.08
|
$320.03M 237.48M USD | $23.54K 17.47K USD | $16.44 12.2 USD | $16.67 12.37 USD | $320.03M 237.48M USD | 7.82 | $2.1 1.56 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.53 6.33 USD |
-5.22
|
$319.52M 237.1M USD | $103.13K 76.53K USD | $7.69 5.71 USD | $8.76 6.5 USD | $319.52M 237.1M USD | 11.68 | $0.73 0.54 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.32 3.21 USD |
-2.26
|
$318.69M 236.49M USD | $8.26K 6.13K USD | $4.3 3.19 USD | $4.46 3.31 USD | $318.69M 236.49M USD | 0 | -$0.21 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.32 | $0.65 0.48 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $86.78K 64.4K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+0.16
|
$313.73M 232.81M USD | $7.28K 5.41K USD | $18.65 13.84 USD | $18.7 13.88 USD | $313.73M 232.81M USD | 15.45 | $1.21 0.9 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$309.47M 229.65M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.55 2.63 USD |
-0.84
|
$307.48M 228.17M USD | $9.89K 7.34K USD | $3.55 2.63 USD | $3.6 2.67 USD | $307.48M 228.17M USD | 16.13 | $0.22 0.16 USD | |
| Velan Inc. VLN.TO | $14.44 10.72 USD |
+2.34
|
$304.57M 226.01M USD | $10.6K 7.86K USD | $14.06 10.43 USD | $14.44 10.72 USD | $304.57M 226.01M USD | 0 | -$4.34 -3.2 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$300.56M 223.04M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $300.56M 223.04M USD | 0 | -$0.07 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
0
|
$292.84M 217.31M USD | $13.28K 9.85K USD | $8.69 6.45 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $11.41 8.47 USD |
-0.52
|
$288.74M 214.26M USD | $47K 34.88K USD | $11.33 8.41 USD | $11.63 8.63 USD | $288.74M 214.26M USD | 21.12 | $0.54 0.4 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.6 5.64 USD |
-0.65
|
$274.07M 203.38M USD | $17.52K 13K USD | $7.35 5.45 USD | $7.81 5.8 USD | $274.07M 203.38M USD | 0 | -$1.03 -0.7 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $40.67K 30.18K USD | $2.94 2.18 USD | $2.99 2.22 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.35 12.13 USD |
-1.33
|
$271.1M 201.17M USD | $17.11K 12.7K USD | $16.15 11.98 USD | $16.62 12.33 USD | $271.1M 201.17M USD | 0 | -$7.78 -5.7 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
+1.38
|
$270.4M 200.65M USD | $9.13K 6.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $270.4M 200.65M USD | 5.04 | $1.31 0.97 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$269.61M 200.07M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Exco Technologies Limited XTC.TO | $6.86 5.09 USD |
-1.15
|
$263.39M 195.45M USD | $10.42K 7.73K USD | $6.8 5.05 USD | $7.01 5.2 USD | $263.39M 195.45M USD | 9.94 | $0.69 0.51 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.15 9.02 USD |
-0.16
|
$256.05M 190M USD | $9.67K 7.17K USD | $12.07 8.96 USD | $12.18 9.04 USD | $256.05M 190M USD | 0 | -$0.76 -0.5 USD | |
| InPlay Oil Corp. IPO.TO | $9.16 6.8 USD |
+0.33
|
$255.92M 189.91M USD | $81.82K 60.71K USD | $9.09 6.75 USD | $9.27 6.88 USD | $255.92M 189.91M USD | 30.53 | $0.3 0.22 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-0.52
|
$255.72M 189.76M USD | $24.61K 18.26K USD | $1.89 1.4 USD | $1.92 1.42 USD | $255.72M 189.76M USD | 11.17 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.13 6.03 USD |
+0.37
|
$244.33M 181.31M USD | $6.26K 4.64K USD | $8.02 5.95 USD | $8.52 6.32 USD | $244.33M 181.31M USD | 0 | -$1.65 -1.2 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$239.63M 177.82M USD | $15.91K 11.8K USD | $5.14 3.81 USD | $5.29 3.93 USD | $239.63M 177.82M USD | 20.60 | $0.25 0.19 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
-1.55
|
$238.32M 176.85M USD | $94.26K 69.95K USD | $2.52 1.87 USD | $2.59 1.92 USD | $238.32M 176.85M USD | 0 | -$0.84 -0.6 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.67 4.95 USD |
+0.6
|
$236.45M 175.46M USD | $20.94K 15.54K USD | $6.48 4.81 USD | $6.81 5.05 USD | $236.45M 175.46M USD | 0 | -$0.6 -0.4 USD | |
| Dundee Corporation DC-A.TO | $2.58 1.91 USD |
-2.27
|
$236.11M 175.2M USD | $27.24K 20.21K USD | $2.57 1.91 USD | $2.67 1.98 USD | $236.11M 175.2M USD | 3.14 | $0.82 0.61 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.74 7.97 USD |
+0.19
|
$235.78M 174.97M USD | $33.37K 24.76K USD | $10.71 7.95 USD | $10.78 8 USD | $235.78M 174.97M USD | 12.48 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $84.55K 62.74K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$227.99M 169.18M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $227.99M 169.18M USD | 35.50 | $0.02 0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$227.65M 168.93M USD | $62.2K 46.16K USD | $1.29 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.06 5.98 USD |
-1.95
|
$226.51M 168.09M USD | $42.53K 31.56K USD | $7.99 5.93 USD | $8.3 6.16 USD | $226.51M 168.09M USD | 4.82 | $1.67 1.24 USD | |
| Alithya Group Inc. ALYA.TO | $2.41 1.79 USD |
+5.7
|
$226.42M 168.01M USD | $45.21K 33.55K USD | $2.23 1.65 USD | $2.44 1.81 USD | $226.42M 168.01M USD | 241.00 | $0.01 0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$226.19M 167.85M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-1.59
|
$225.76M 167.53M USD | $20.86K 15.48K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+5.18
|
$208.87M 154.99M USD | $20.93K 15.53K USD | $8.49 6.3 USD | $9.1 6.75 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| Theratechnologies Inc. TH.TO | $4.33 3.21 USD |
+3.59
|
$199.09M 147.74M USD | $223.19K 165.62K USD | $4.25 3.15 USD | $4.34 3.22 USD | $199.09M 147.74M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$196.03M 145.46M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$194.18M 144.09M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $194.18M 144.09M USD | 7.47 | $0.61 0.45 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.21 4.61 USD |
+2.31
|
$193.46M 143.56M USD | $8.33K 6.18K USD | $6.08 4.51 USD | $6.21 4.61 USD | $193.46M 143.56M USD | 62.10 | $0.1 0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.19 10.53 USD |
+0.57
|
$192.2M 142.63M USD | $51.74K 38.4K USD | $14 10.39 USD | $14.65 10.87 USD | $192.2M 142.63M USD | 6.16 | $2.3 1.71 USD | |
| CareRx Corporation CRRX.TO | $2.94 2.18 USD |
0
|
$184.89M 137.2M USD | $8.34K 6.19K USD | $2.94 2.18 USD | $2.99 2.22 USD | $184.89M 137.2M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+2.75
|
$184.44M 136.86M USD | $89.32K 66.28K USD | $1.78 1.32 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.67 | $0.28 0.21 USD | |
| Pulse Seismic Inc. PSD.TO | $3.33 2.47 USD |
-6.72
|
$181.34M 134.56M USD | $57.9K 42.97K USD | $3.27 2.43 USD | $3.5 2.6 USD | $181.34M 134.56M USD | 12.80 | $0.26 0.19 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
0
|
$180.55M 133.98M USD | $13.25K 9.83K USD | $1.37 1.02 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.86 1.38 USD |
-3.12
|
$179.08M 132.89M USD | $20.36K 15.11K USD | $1.84 1.37 USD | $1.91 1.42 USD | $179.08M 132.89M USD | 2.38 | $0.78 0.58 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.14 0.1 USD |
+3.85
|
$177.83M 131.96M USD | $2.22M 1.65M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $177.83M 131.96M USD | 4.50 | $0.03 0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8699 0.65 USD |
-5.43
|
$174.21M 129.28M USD | $12.12K 8.99K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $174.21M 129.28M USD | 10.87 | $0.08 0.06 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $13.33K 9.89K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.97 1.46 USD |
-4.83
|
$171.08M 126.96M USD | $109.57K 81.31K USD | $1.94 1.44 USD | $2.08 1.54 USD | $171.08M 126.96M USD | 0 | -$0.45 -0.3 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$171.02M 126.91M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.35 2.49 USD |
+11.67
|
$170.96M 126.87M USD | $607.96K 451.14K USD | $3.05 2.26 USD | $3.4 2.52 USD | $170.96M 126.87M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+1.7
|
$169.32M 125.64M USD | $19.22K 14.26K USD | $3.46 2.57 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+2.19
|
$163.57M 121.38M USD | $73.27K 54.37K USD | $1.36 1.01 USD | $1.41 1.05 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
0
|
$163.11M 121.03M USD | $66.75K 49.53K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.3 12.84 USD |
+6.46
|
$162.4M 120.51M USD | $44.56K 33.06K USD | $16.2 12.02 USD | $18.71 13.88 USD | $162.4M 120.51M USD | 5.08 | $3.4 2.52 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
-1.21
|
$156.27M 115.96M USD | $13.4K 9.94K USD | $4.88 3.62 USD | $4.94 3.67 USD | $156.27M 115.96M USD | 0 | -$0.77 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.14 4.56 USD |
-0.65
|
$150.44M 111.64M USD | $70.62K 52.41K USD | $6.13 4.55 USD | $6.18 4.59 USD | $150.44M 111.64M USD | 1.57 | $3.89 2.89 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$149.92M 111.25M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.93 4.4 USD |
+0.34
|
$148.65M 110.31M USD | $5.51K 4.09K USD | $5.89 4.37 USD | $5.97 4.43 USD | $148.65M 110.31M USD | 0 | -$0.39 -0.2 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$147.02M 109.09M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.09 3.78 USD |
-3.05
|
$145.24M 107.77M USD | $3.21K 2.38K USD | $5.03 3.73 USD | $5.17 3.84 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.91 11.06 USD |
-1.26
|
$143.21M 106.27M USD | $3.73K 2.77K USD | $14.91 11.06 USD | $15.15 11.24 USD | $143.21M 106.27M USD | 0 | -$0.84 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.14
|
$142.71M 105.9M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $142.71M 105.9M USD | 0 | -$0.71 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
-17.39
|
$105.12M — | $4K — | $0.1 — | $0.1 — | $105.12M — | 0 | -$0.4 — | |
| Journey Energy Inc. JOY.TO | $2.1 1.56 USD |
+3.96
|
$140.92M 104.57M USD | $90.76K 67.35K USD | $2.01 1.49 USD | $2.1 1.56 USD | $140.92M 104.57M USD | 13.99 | $0.15 0.11 USD | |
| Stack Capital Group Inc. STCK.TO | $13.08 9.71 USD |
-0.53
|
$140.81M 104.49M USD | $3.07K 2.28K USD | $13.05 9.68 USD | $13.2 9.8 USD | $140.81M 104.49M USD | 10.21 | $1.28 0.95 USD | |
| Enterprise Group, Inc. E.TO | $1.81 1.34 USD |
-3.72
|
$140.33M 104.13M USD | $105.94K 78.61K USD | $1.79 1.33 USD | $1.88 1.4 USD | $140.33M 104.13M USD | 60.33 | $0.03 0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.29 6.89 USD |
-2
|
$136.49M 101.29M USD | $11.6K 8.61K USD | $9.26 6.87 USD | $9.5 7.05 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $2.6K 1.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.69
|
$132.43M 98.27M USD | $27.67K 20.53K USD | $3.45 2.56 USD | $3.56 2.64 USD | $132.43M 98.27M USD | 69.79 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $239.02K 177.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-2.78
|
$127.88M 94.9M USD | $71.21K 52.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $127.88M 94.9M USD | 29.99 | $0.07 0.05 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
-4.55
|
$125.16M 92.87M USD | $22.76K 16.89K USD | $4.55 3.38 USD | $4.89 3.63 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||