결과 페이지 5 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $3.78K 2.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-1.67
|
$402.63M 298.78M USD | $116.41K 86.38K USD | $2.33 1.73 USD | $2.4 1.78 USD | $402.63M 298.78M USD | 0 | -$0.06 -0.04 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.87 14 USD |
-0.16
|
$401.53M 297.96M USD | $51.34K 38.09K USD | $18.81 13.96 USD | $19.08 14.16 USD | $401.53M 297.96M USD | 14.08 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.05 9.68 USD |
-2.39
|
$395.16M 293.23M USD | $8.76K 6.5K USD | $13.05 9.68 USD | $13.5 10.02 USD | $395.16M 293.23M USD | 15.72 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $11.46 8.5 USD |
-0.17
|
$393.5M 292M USD | $100.7K 74.72K USD | $11.45 8.5 USD | $11.53 8.56 USD | $393.5M 292M USD | 2.18 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.76 5.02 USD |
+0.15
|
$392.83M 291.5M USD | $325.74K 241.72K USD | $6.69 4.96 USD | $6.79 5.04 USD | $392.83M 291.5M USD | 1.19 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
+0.43
|
$392.15M 291M USD | $13.04K 9.68K USD | $13.75 10.2 USD | $13.95 10.35 USD | $392.15M 291M USD | 15.10 | $0.92 0.68 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
0
|
$288.84M — | $38.1K — | $2.64 — | $2.67 — | $288.84M — | 0 | -$0.49 — | |
| Total Energy Services Inc. TOT.TO | $10.26 7.61 USD |
-0.39
|
$384.46M 285.29M USD | $44.85K 33.28K USD | $10.22 7.58 USD | $10.43 7.74 USD | $384.46M 285.29M USD | 6.25 | $1.64 1.22 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.95 4.42 USD |
+0.17
|
$384.43M 285.27M USD | $14.68K 10.89K USD | $5.86 4.35 USD | $5.98 4.44 USD | $384.43M 285.27M USD | 0 | -$0.53 -0.3 USD | |
| Velan Inc. VLN.TO | $17.75 13.17 USD |
+3.68
|
$383.14M 284.32M USD | $9.01K 6.69K USD | $17.1 12.69 USD | $17.75 13.17 USD | $383.14M 284.32M USD | 0 | -$3.1 -2.3 USD | |
| Frontera Energy Corporation FEC.TO | $4.81 3.57 USD |
-1.03
|
$371.79M 275.89M USD | $137.53K 102.06K USD | $4.76 3.53 USD | $4.95 3.67 USD | $371.79M 275.89M USD | 22.90 | $0.21 0.16 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| PHX Energy Services Corp. PHX.TO | $8.14 6.04 USD |
-1.45
|
$370.83M 275.18M USD | $44.74K 33.2K USD | $8.11 6.02 USD | $8.4 6.23 USD | $370.83M 275.18M USD | 6.61 | $1.23 0.91 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.46
|
$365.43M 271.17M USD | $49.16K 36.48K USD | $34.65 25.71 USD | $34.9 25.9 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
-1
|
$361.17M 268.01M USD | $134.72K 99.97K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
-2.49
|
$360.52M 267.53M USD | $113.3K 84.08K USD | $1.94 1.44 USD | $2.01 1.49 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| E Split Corp. ENS.TO | $14.3 10.61 USD |
+1.49
|
$348.74M 258.78M USD | $80.44K 59.69K USD | $14.04 10.42 USD | $14.33 10.63 USD | $348.74M 258.78M USD | 28.60 | $0.5 0.37 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
+2.15
|
$346.68M 257.26M USD | $107.37K 79.67K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $346.68M 257.26M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.36 3.98 USD |
-0.92
|
$331.42M 245.94M USD | $54.66K 40.56K USD | $5.3 3.93 USD | $5.44 4.04 USD | $331.42M 245.94M USD | 11.91 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.18 21.65 USD |
+0.62
|
$319.67M 237.21M USD | $8.13K 6.03K USD | $28.81 21.38 USD | $29.25 21.71 USD | $319.67M 237.21M USD | 11.26 | $2.59 1.92 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.38 9.19 USD |
-0.8
|
$317.21M 235.39M USD | $27.62K 20.5K USD | $12.33 9.15 USD | $12.5 9.28 USD | $317.21M 235.39M USD | 24.76 | $0.5 0.37 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
+7.48
|
$316.01M 234.5M USD | $335.17K 248.72K USD | $1.47 1.09 USD | $1.58 1.17 USD | $316.01M 234.5M USD | 0 | -$0.04 -0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.9 6.6 USD |
-3.89
|
$315.5M 234.12M USD | $21.01K 15.59K USD | $8.83 6.55 USD | $9.16 6.8 USD | $315.5M 234.12M USD | 11.12 | $0.8 0.59 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.52 2.61 USD |
-0.56
|
$313.02M 232.28M USD | $79.91K 59.29K USD | $3.51 2.6 USD | $3.56 2.64 USD | $313.02M 232.28M USD | 7.82 | $0.45 0.33 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.42 13.67 USD |
+0.22
|
$309.53M 229.69M USD | $41.56K 30.84K USD | $18.34 13.61 USD | $18.44 13.68 USD | $309.53M 229.69M USD | 15.22 | $1.21 0.9 USD | |
| Medical Facilities Corporation DR.TO | $15.66 11.62 USD |
+0.77
|
$304.85M 226.22M USD | $20.12K 14.93K USD | $15.54 11.53 USD | $16.18 12.01 USD | $304.85M 226.22M USD | 7.28 | $2.15 1.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
+5.73
|
$301.75M 223.92M USD | $71.56K 53.1K USD | $1.92 1.42 USD | $2.04 1.51 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
+0.44
|
$294.71M 218.69M USD | $88.69K 65.81K USD | $6.79 5.04 USD | $6.86 5.09 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+2.31
|
$290.44M 215.53M USD | $244.37K 181.34K USD | $1.73 1.28 USD | $1.79 1.33 USD | $290.44M 215.53M USD | 11.79 | $0.15 0.11 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.01 2.98 USD |
-1.72
|
$289.13M 214.55M USD | $14.74K 10.93K USD | $3.95 2.93 USD | $4.05 3 USD | $289.13M 214.55M USD | 0 | -$0.21 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
+6.71
|
$287.38M 213.25M USD | $53.57K 39.75K USD | $1.69 1.25 USD | $1.8 1.34 USD | $287.38M 213.25M USD | 0 | -$0.07 -0.05 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.3 2.45 USD |
-2.08
|
$283.44M 210.33M USD | $2.8K 2.08K USD | $3.3 2.45 USD | $3.39 2.52 USD | $283.44M 210.33M USD | 15.00 | $0.22 0.16 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.61 1.19 USD |
-4.73
|
$276.57M 205.23M USD | $41.84K 31.05K USD | $1.61 1.19 USD | $1.69 1.25 USD | $276.57M 205.23M USD | 0 | -$0.04 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.22 3.13 USD |
-2.99
|
$268.78M 199.45M USD | $6.58K 4.88K USD | $4.16 3.09 USD | $4.38 3.25 USD | $268.78M 199.45M USD | 16.87 | $0.25 0.19 USD | |
| Serabi Gold plc SBI.TO | $2.9 2.15 USD |
+12.4
|
$265.13M 196.74M USD | $58.83K 43.66K USD | $2.63 1.95 USD | $2.9 2.15 USD | $265.13M 196.74M USD | 5.68 | $0.51 0.38 USD | |
| Sangoma Technologies Corporation STC.TO | $7.89 5.85 USD |
-1.5
|
$264.36M 196.17M USD | $12.19K 9.04K USD | $7.81 5.8 USD | $8.14 6.04 USD | $264.36M 196.17M USD | 0 | -$0.29 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $3.31 2.46 USD |
+6.43
|
$262.53M 194.81M USD | $191.99K 142.46K USD | $3.11 2.3 USD | $3.33 2.47 USD | $262.53M 194.81M USD | 0 | -$0.11 -0.08 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+1.09
|
$261.12M 193.76M USD | $103.2K 76.58K USD | $2.75 2.04 USD | $2.8 2.08 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.18 10.52 USD |
+5.43
|
$259.79M 192.78M USD | $94.79K 70.34K USD | $13.83 10.26 USD | $14.2 10.54 USD | $259.79M 192.78M USD | 1.99 | $7.11 5.28 USD | |
| Global Atomic Corporation GLO.TO | $0.8399 0.62 USD |
-1.18
|
$258.8M 192.04M USD | $654.14K 485.41K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $258.8M 192.04M USD | 42.00 | $0.02 0.01 USD | |
| Urbana Corporation URB-A.TO | $6.1 4.53 USD |
+3.21
|
$253.51M 188.12M USD | $33.06K 24.53K USD | $5.94 4.41 USD | $6.4 4.75 USD | $253.51M 188.12M USD | 4.65 | $1.31 0.97 USD | |
| Exco Technologies Limited XTC.TO | $6.6 4.9 USD |
-0.3
|
$253.41M 188.05M USD | $6.99K 5.19K USD | $6.57 4.88 USD | $6.68 4.96 USD | $253.41M 188.05M USD | 9.56 | $0.69 0.51 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
+0.53
|
$251.7M 186.78M USD | $194.47K 144.31K USD | $1.82 1.35 USD | $1.9 1.41 USD | $251.7M 186.78M USD | 10.44 | $0.18 0.13 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.18 11.26 USD |
-2
|
$248.36M 184.3M USD | $7.56K 5.61K USD | $15.18 11.26 USD | $15.54 11.53 USD | $248.36M 184.3M USD | 0 | -$7.78 -5.7 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.69 8.67 USD |
-1.76
|
$245.95M 182.51M USD | $26.05K 19.33K USD | $11.64 8.64 USD | $11.9 8.83 USD | $245.95M 182.51M USD | 0 | -$0.78 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $166.3K 123.41K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+3.33
|
$237.84M 176.49M USD | $405.04K 300.56K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-2.35
|
$236.65M 175.61M USD | $36.67K 27.21K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.57 4.88 USD |
-4.09
|
$234.73M 174.18M USD | $18.3K 13.58K USD | $6.55 4.86 USD | $6.76 5.02 USD | $234.73M 174.18M USD | 0 | -$0.61 -0.4 USD | |
| Firan Technology Group Corporation FTG.TO | $9.3 6.9 USD |
+0.76
|
$234.11M 173.73M USD | $35.58K 26.4K USD | $9.18 6.81 USD | $9.32 6.92 USD | $234.11M 173.73M USD | 17.22 | $0.54 0.4 USD | |
| EcoSynthetix Inc. ECO.TO | $3.96 2.94 USD |
-1.74
|
$231.4M 171.71M USD | $15K 11.13K USD | $3.96 2.94 USD | $4.2 3.12 USD | $231.4M 171.71M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.44 1.81 USD |
-0.81
|
$225.39M 167.25M USD | $60.53K 44.92K USD | $2.44 1.81 USD | $2.48 1.84 USD | $225.39M 167.25M USD | 0 | -$0.83 -0.6 USD | |
| InPlay Oil Corp. IPO.TO | $7.98 5.92 USD |
-1.36
|
$222.96M 165.45M USD | $59.41K 44.08K USD | $7.82 5.8 USD | $8.09 6 USD | $222.96M 165.45M USD | 26.59 | $0.3 0.22 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.07 7.47 USD |
+0.4
|
$221.07M 164.05M USD | $25.88K 19.2K USD | $10 7.42 USD | $10.08 7.48 USD | $221.07M 164.05M USD | 11.70 | $0.86 0.64 USD | |
| Sylogist Ltd. SYZ.TO | $9.37 6.95 USD |
-1.68
|
$219.18M 162.65M USD | $12.27K 9.11K USD | $9.37 6.95 USD | $9.66 7.17 USD | $219.18M 162.65M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8599 0.64 USD |
+1.18
|
$217.43M 161.35M USD | $441.83K 327.87K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $217.43M 161.35M USD | 3.18 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.72 1.28 USD |
+27.41
|
$214.71M 159.33M USD | $49.26K 36.55K USD | $1.44 1.07 USD | $1.72 1.28 USD | $214.71M 159.33M USD | 15.63 | $0.11 0.08 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-2.23
|
$214.61M 159.25M USD | $50.62K 37.56K USD | $7.45 5.53 USD | $7.6 5.64 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.25 0.93 USD |
+5.04
|
$212.36M 157.59M USD | $56.6K 42K USD | $1.19 0.88 USD | $1.25 0.93 USD | $212.36M 157.59M USD | 0 | -$0.24 -0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
+1.89
|
$211.71M 157.1M USD | $155.55K 115.42K USD | $1.06 0.79 USD | $1.1 0.81 USD | $211.71M 157.1M USD | 0 | -$0.14 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $6.96 5.16 USD |
+4.98
|
$209.17M 155.22M USD | $6.73K 5K USD | $6.79 5.04 USD | $7.1 5.27 USD | $209.17M 155.22M USD | 0 | -$1.69 -1.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+5.45
|
$207.85M 154.23M USD | $184.1K 136.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $4.49 3.33 USD |
+0.22
|
$204.94M 152.08M USD | $14.01K 10.4K USD | $4.45 3.3 USD | $4.52 3.35 USD | $204.94M 152.08M USD | 44.89 | $0.1 0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9499 0.7 USD |
+3.26
|
$197.49M 146.55M USD | $118.71K 88.09K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $197.49M 146.55M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+0.87
|
$197.14M 146.29M USD | $67.31K 49.94K USD | $4.64 3.44 USD | $4.79 3.55 USD | $197.14M 146.29M USD | 7.39 | $0.63 0.47 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.88 1.4 USD |
+20.51
|
$196.28M 145.65M USD | $179.39K 133.12K USD | $1.6 1.19 USD | $1.88 1.4 USD | $196.28M 145.65M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.19 1.63 USD |
+2.34
|
$195.86M 145.34M USD | $110.8K 82.22K USD | $2.12 1.57 USD | $2.3 1.71 USD | $195.86M 145.34M USD | 2.67 | $0.82 0.61 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.36 3.98 USD |
+0.19
|
$192.15M 142.59M USD | $45.67K 33.89K USD | $5.29 3.93 USD | $5.45 4.04 USD | $192.15M 142.59M USD | 0 | -$1.06 -0.7 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
+142.57
|
$188.1M 139.58M USD | $1.43M 1.06M USD | $5.7 4.23 USD | $6.26 4.65 USD | $188.1M 139.58M USD | 75.50 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.6
|
$182.46M 135.4M USD | $158.53K 117.64K USD | $1.85 1.37 USD | $1.89 1.4 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
+13.79
|
$178.36M 132.35M USD | $648.82K 481.47K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.61 1.94 USD |
-3.33
|
$177.46M 131.69M USD | $9.86K 7.32K USD | $2.61 1.94 USD | $2.83 2.1 USD | $177.46M 131.69M USD | 87.00 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-0.36
|
$176.09M 130.67M USD | $9.95K 7.38K USD | $2.76 2.05 USD | $2.81 2.09 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Alithya Group Inc. ALYA.TO | $1.76 1.31 USD |
-4.35
|
$174.78M 129.69M USD | $38.55K 28.61K USD | $1.72 1.28 USD | $1.8 1.34 USD | $174.78M 129.69M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.5 1.11 USD |
-1.96
|
$174.33M 129.36M USD | $20.24K 15.02K USD | $1.49 1.11 USD | $1.54 1.14 USD | $174.33M 129.36M USD | 0 | -$0.18 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.1 8.24 USD |
+0.45
|
$174.21M 129.27M USD | $23.1K 17.14K USD | $11 8.16 USD | $11.1 8.24 USD | $174.21M 129.27M USD | 3.63 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.27 13.56 USD |
-4.25
|
$171.5M 127.26M USD | $21.96K 16.3K USD | $17.9 13.28 USD | $19.11 14.18 USD | $171.5M 127.26M USD | 5.37 | $3.4 2.52 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
-3.23
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Geodrill Limited GEO.TO | $3.61 2.68 USD |
-1.37
|
$170.26M 126.34M USD | $103.34K 76.69K USD | $3.59 2.66 USD | $3.8 2.82 USD | $170.26M 126.34M USD | 9.50 | $0.38 0.28 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+0.56
|
$168.82M 125.28M USD | $6.93K 5.14K USD | $1.77 1.31 USD | $1.83 1.36 USD | $168.82M 125.28M USD | 2.26 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
+0.78
|
$166.67M 123.68M USD | $26.69K 19.8K USD | $1.28 0.95 USD | $1.35 1 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.61 2.68 USD |
-0.82
|
$165.99M 123.17M USD | $50.17K 37.23K USD | $3.57 2.65 USD | $3.69 2.74 USD | $165.99M 123.17M USD | 0 | -$0.1 -0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.53 8.56 USD |
+0.61
|
$156.17M 115.89M USD | $43.98K 32.63K USD | $11.46 8.5 USD | $11.94 8.86 USD | $156.17M 115.89M USD | 5.01 | $2.3 1.71 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.13 4.55 USD |
-5.69
|
$153.67M 114.03M USD | $5.81K 4.31K USD | $6.13 4.55 USD | $6.4 4.75 USD | $153.67M 114.03M USD | 0 | -$0.37 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.6999 0.52 USD |
+7.69
|
$152.4M 113.09M USD | $184.54K 136.94K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $152.4M 113.09M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$152.14M 112.9M USD | $24.25K 18K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.78 3.55 USD |
-0.42
|
$151.21M 112.21M USD | $7.11K 5.27K USD | $4.73 3.51 USD | $4.81 3.57 USD | $151.21M 112.21M USD | 0 | -$0.8 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.97 4.43 USD |
+0.17
|
$145.45M 107.93M USD | $117.11K 86.9K USD | $5.92 4.39 USD | $5.99 4.44 USD | $145.45M 107.93M USD | 1.52 | $3.91 2.9 USD | |
| Loncor Gold Inc. LN.TO | $0.9399 0.7 USD |
+4.44
|
$145.34M 107.85M USD | $533.23K 395.69K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $145.34M 107.85M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.85M 104.52M USD | $2.29M 1.7M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.85M 104.52M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
0
|
$140.71M 104.41M USD | $75.58K 56.09K USD | $2.38 1.77 USD | $2.55 1.89 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+55.56
|
$139.55M 103.56M USD | $1.39M 1.03M USD | $0.07 0.05 USD | $0.07 0.05 USD | $139.55M 103.56M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+5.26
|
$136.15M 101.03M USD | $263.86K 195.8K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.21 10.54 USD |
-0.77
|
$134.77M 100M USD | $6.82K 5.06K USD | $14.12 10.48 USD | $14.29 10.6 USD | $134.77M 100M USD | 0 | -$0.85 -0.6 USD | |
| Roots Corporation ROOT.TO | $3.3 2.45 USD |
+5.1
|
$133.49M 99.05M USD | $32.59K 24.19K USD | $3.21 2.38 USD | $3.31 2.46 USD | $133.49M 99.05M USD | 0 | -$0.83 -0.6 USD | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
+4.03
|
$133.4M 98.99M USD | $20.55K 15.25K USD | $11.82 8.77 USD | $12.6 9.35 USD | $133.4M 98.99M USD | 9.68 | $1.28 0.95 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
0
|
$132.57M 98.38M USD | $3.24K 2.4K USD | $2.57 1.91 USD | $2.68 1.99 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.02 6.69 USD |
-1.42
|
$129.87M 96.37M USD | $20.14K 14.94K USD | $8.96 6.65 USD | $9.16 6.8 USD | $129.87M 96.37M USD | 0 | -$1.79 -1.3 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-1.2
|
$129.87M 96.37M USD | $74.63K 55.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||