결과 페이지 8 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Ltd CU-PG.TO | $19.3 14.32 USD |
-3.55
|
$0 0 USD | $5K 3.71K USD | $19.3 14.32 USD | $19.8 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.01 17.82 USD |
-3.61
|
$0 0 USD | $4.2K 3.12K USD | $23.77 17.64 USD | $24.88 18.46 USD | $0 0 USD | 25.06 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.37 7.7 USD |
-2.26
|
$0 0 USD | $232.55K 172.57K USD | $10.24 7.6 USD | $10.62 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.12 — |
-2.61
|
$116.95B — | $2.07K — | $23.12 — | $23.72 — | $116.95B — | 10.41 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-5.08
|
$76.34B 56.65B USD | $1.15K 853.37 USD | $17 12.62 USD | $17.1 12.69 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| BCE Inc. BCE-PZ.TO | $17.82 13.22 USD |
-3.15
|
$66.01B 48.98B USD | $2.53K 1.87K USD | $17.82 13.22 USD | $18.2 13.51 USD | $66.01B 48.98B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.5 12.24 USD |
-3.51
|
$65.48B 48.59B USD | $957 710.15 USD | $16.5 12.24 USD | $16.6 12.32 USD | $65.48B 48.59B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.9 11.8 USD |
-5.07
|
$65.41B 48.54B USD | $1.7K 1.26K USD | $15.9 11.8 USD | $16.01 11.88 USD | $65.41B 48.54B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.63 12.34 USD |
-3.48
|
$64.95B 48.19B USD | $3.6K 2.67K USD | $16.5 12.24 USD | $17.24 12.79 USD | $64.95B 48.19B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.21 12.03 USD |
-2.53
|
$63.31B 46.98B USD | $6.1K 4.53K USD | $16.2 12.02 USD | $16.57 12.3 USD | $63.31B 46.98B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.56 12.29 USD |
-2.24
|
$60.55B 44.93B USD | $1.81K 1.34K USD | $16.56 12.29 USD | $16.92 12.56 USD | $60.55B 44.93B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.54 12.27 USD |
-2.42
|
$60.43B 44.85B USD | $11.5K 8.53K USD | $16.52 12.26 USD | $16.96 12.59 USD | $60.43B 44.85B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.54 12.27 USD |
-2.71
|
$60.31B 44.75B USD | $15.42K 11.44K USD | $16.54 12.27 USD | $17.01 12.62 USD | $60.31B 44.75B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.37 12.15 USD |
-3.42
|
$60.18B 44.66B USD | $3.58K 2.66K USD | $16.37 12.15 USD | $16.58 12.3 USD | $60.18B 44.66B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.51 12.25 USD |
-2.94
|
$59.32B 44.02B USD | $2.75K 2.04K USD | $16.51 12.25 USD | $16.76 12.44 USD | $59.32B 44.02B USD | 5.09 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24 17.81 USD |
-2.44
|
$59.16B 43.9B USD | $26.6K 19.74K USD | $24 17.81 USD | $24.63 18.28 USD | $59.16B 43.9B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.25 12.8 USD |
-2.54
|
$58.84B 43.66B USD | $7.56K 5.61K USD | $17.25 12.8 USD | $17.75 13.17 USD | $58.84B 43.66B USD | 5.32 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.7 11.65 USD |
-4.03
|
$54.58B 40.5B USD | $6.42K 4.77K USD | $15.7 11.65 USD | $16.21 12.03 USD | $54.58B 40.5B USD | 3.36 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $2.8K 2.08K USD | $24.98 18.54 USD | $25 18.55 USD | $45.97B 34.11B USD | 4.60 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $23.97 17.79 USD |
-2.48
|
$44.1B 32.72B USD | $82.23K 61.02K USD | $23.6 17.51 USD | $24.58 18.24 USD | $44.1B 32.72B USD | 4.42 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.65 14.58 USD |
-3.68
|
$39.93B 29.63B USD | $1.6K 1.19K USD | $19.65 14.58 USD | $20.3 15.06 USD | $39.93B 29.63B USD | 2.99 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.05 14.14 USD |
-4.75
|
$38.22B 28.36B USD | $4.5K 3.34K USD | $19.05 14.14 USD | $19.3 14.32 USD | $38.22B 28.36B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.25 12.06 USD |
-3.27
|
$37.66B 27.95B USD | $2.6K 1.93K USD | $16.25 12.06 USD | $16.7 12.39 USD | $37.66B 27.95B USD | 2.48 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.95 17.03 USD |
-2.55
|
$35.84B 26.6B USD | $7.8K 5.79K USD | $22.92 17.01 USD | $23.4 17.36 USD | $35.84B 26.6B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
-3.24
|
$34.29B 25.44B USD | $15.97K 11.85K USD | $22.04 16.36 USD | $22.6 16.77 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.74 16.13 USD |
-3.89
|
$34.04B 25.26B USD | $3.7K 2.75K USD | $21.74 16.13 USD | $22.32 16.56 USD | $34.04B 25.26B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.63 17.53 USD |
-2.44
|
$33.56B 24.9B USD | $8.12K 6.02K USD | $23.63 17.53 USD | $24.09 17.88 USD | $33.56B 24.9B USD | 10.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.85 17.7 USD |
-1.65
|
$33.4B 24.78B USD | $15.71K 11.66K USD | $23.85 17.7 USD | $24.26 18 USD | $33.4B 24.78B USD | 10.41 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
0
|
$32.56B 24.16B USD | $1 0.74 USD | $49.79 36.95 USD | $49.79 36.95 USD | $32.56B 24.16B USD | 11.66 | $4.27 3.17 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.16 | $4.56 3.38 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.27 15.04 USD |
-0.93
|
$31.05B 23.04B USD | $6.15K 4.57K USD | $20.2 14.99 USD | $20.38 15.12 USD | $31.05B 23.04B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.92 14.78 USD |
-2.11
|
$30.57B 22.69B USD | $5.22K 3.87K USD | $19.89 14.76 USD | $20.3 15.06 USD | $30.57B 22.69B USD | 3.04 | $6.55 4.86 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.1 13.43 USD |
-4.74
|
$29.92B 22.2B USD | $21.02K 15.6K USD | $18.04 13.39 USD | $18.95 14.06 USD | $29.92B 22.2B USD | 12.90 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.45 17.4 USD |
-1.05
|
$28.98B 21.51B USD | $2.4K 1.78K USD | $23.45 17.4 USD | $23.6 17.51 USD | $28.98B 21.51B USD | 0.18 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $15.75 11.69 USD |
-4.55
|
$28.72B 21.31B USD | $2.19K 1.63K USD | $15.75 11.69 USD | $16.1 11.95 USD | $28.72B 21.31B USD | 6.07 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.6 17.51 USD |
-0.84
|
$27.32B 20.27B USD | $125.71K 93.28K USD | $23.5 17.44 USD | $23.76 17.63 USD | $27.32B 20.27B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.5 15.95 USD |
-3.67
|
$26.3B 19.52B USD | $10.21K 7.57K USD | $21.4 15.88 USD | $22.32 16.56 USD | $26.3B 19.52B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.5 15.95 USD |
-4.02
|
$26.08B 19.35B USD | $13.3K 9.87K USD | $21.5 15.95 USD | $22.27 16.53 USD | $26.08B 19.35B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.2 14.25 USD |
-3.27
|
$26.04B 19.32B USD | $9.1K 6.75K USD | $19.11 14.18 USD | $19.8 14.69 USD | $26.04B 19.32B USD | 5.60 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.12 19.38 USD |
-0.91
|
$26.03B 19.31B USD | $15.25K 11.31K USD | $26.04 19.32 USD | $26.6 19.74 USD | $26.03B 19.31B USD | 2.67 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.71 19.08 USD |
-1.49
|
$25.69B 19.07B USD | $7.89K 5.86K USD | $25.54 18.95 USD | $26 19.29 USD | $25.69B 19.07B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $114 84.59 USD | $16 11.87 USD | $16 11.87 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.2 11.28 USD |
-2.94
|
$23.55B 17.48B USD | $2.6K 1.93K USD | $15.01 11.14 USD | $15.61 11.58 USD | $23.55B 17.48B USD | 5.53 | $2.74 2.04 USD | |
| Fortis Inc. FTS-PJ.TO | $20.62 15.3 USD |
-2.64
|
$21.9B 16.25B USD | $10.71K 7.95K USD | $20.58 15.27 USD | $21.01 15.59 USD | $21.9B 16.25B USD | 7.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.52 15.97 USD |
-3.28
|
$21.78B 16.16B USD | $9.54K 7.08K USD | $21.52 15.97 USD | $22.25 16.51 USD | $21.78B 16.16B USD | 8.30 | $2.59 1.92 USD | |
| Teck Resources Limited TECK-A.TO | $43.75 32.47 USD |
-10.66
|
$21.42B 15.89B USD | $4.87K 3.62K USD | $42 31.17 USD | $49.32 36.6 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.25 30.61 USD |
+1.1
|
$20.26B 15.04B USD | $1.28K 952.8 USD | $41.25 30.61 USD | $41.5 30.8 USD | $20.26B 15.04B USD | 12.89 | $3.2 2.37 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.35 17.33 USD |
-3.43
|
$20.17B 14.97B USD | $8.2K 6.08K USD | $23.35 17.33 USD | $23.98 17.79 USD | $20.17B 14.97B USD | 2.03 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.65 16.07 USD |
-1.99
|
$18.91B 14.03B USD | $3.8K 2.82K USD | $21.65 16.07 USD | $21.8 16.18 USD | $18.91B 14.03B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.35 15.84 USD |
-2.42
|
$18.85B 13.99B USD | $6.95K 5.16K USD | $21.28 15.79 USD | $21.78 16.16 USD | $18.85B 13.99B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.33 15.09 USD |
-2.12
|
$18.69B 13.87B USD | $1.4K 1.04K USD | $20.2 14.99 USD | $20.69 15.35 USD | $18.69B 13.87B USD | 7.40 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.57B 13.04B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.57B 13.04B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.66 64.31 USD |
0
|
$17.57B 13.04B USD | $1 0.74 USD | $86.66 64.31 USD | $88.44 65.63 USD | $17.57B 13.04B USD | 11.38 | $7.61 5.65 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.75 16.88 USD |
-2.36
|
$16.37B 12.15B USD | $16.47K 12.22K USD | $22.75 16.88 USD | $23.4 17.36 USD | $16.37B 12.15B USD | 1.98 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.66 12.36 USD |
-0.83
|
$15.6B 11.58B USD | $6K 4.45K USD | $16.66 12.36 USD | $16.81 12.47 USD | $15.6B 11.58B USD | 7.23 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.2 17.22 USD |
-2.85
|
$15.24B 11.31B USD | $3.9K 2.89K USD | $23.2 17.22 USD | $23.51 17.45 USD | $15.24B 11.31B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $20.8 15.43 USD |
-1.89
|
$14.75B 10.94B USD | $900 667.85 USD | $20.8 15.43 USD | $21 15.58 USD | $14.75B 10.94B USD | 6.45 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
-0.4
|
$14.46B 10.73B USD | $41.35K 30.68K USD | $24.95 18.51 USD | $25 18.55 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PD.TO | $22.13 16.42 USD |
-3.11
|
$14.19B 10.53B USD | $7.69K 5.71K USD | $22.13 16.42 USD | $22.77 16.9 USD | $14.19B 10.53B USD | 6.87 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.11 16.41 USD |
-2.94
|
$14.14B 10.5B USD | $12.11K 8.99K USD | $22.11 16.41 USD | $22.75 16.88 USD | $14.14B 10.5B USD | 6.86 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
0
|
$11.97B 8.88B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $11.97B 8.88B USD | 14.68 | $4.7 3.49 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.6 18.25 USD |
-1.68
|
$9.8B 7.27B USD | $4.84K 3.59K USD | $24.6 18.25 USD | $24.98 18.54 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.39 14.39 USD |
-3.29
|
$9.69B 7.19B USD | $5.51K 4.09K USD | $19.39 14.39 USD | $20.03 14.86 USD | $9.69B 7.19B USD | 12.68 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.6 15.29 USD |
-2.88
|
$9.45B 7.01B USD | $5.46K 4.05K USD | $20.41 15.15 USD | $20.99 15.58 USD | $9.45B 7.01B USD | 13.48 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.23 17.24 USD |
-2.6
|
$9.26B 6.87B USD | $3.76K 2.79K USD | $23.18 17.2 USD | $23.61 17.52 USD | $9.26B 6.87B USD | 15.23 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23 17.07 USD |
-2.5
|
$9.16B 6.8B USD | $6.29K 4.67K USD | $22.91 17 USD | $23.3 17.29 USD | $9.16B 6.8B USD | 15.08 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $37.36 27.72 USD |
-0.95
|
$8.56B 6.35B USD | $645 478.63 USD | $37.36 27.72 USD | $37.37 27.73 USD | $8.56B 6.35B USD | 11.56 | $3.23 2.4 USD | |
| AltaGas Ltd. ALA-PG.TO | $23 17.07 USD |
-4.17
|
$8.42B 6.25B USD | $3.52K 2.61K USD | $23 17.07 USD | $23.24 17.25 USD | $8.42B 6.25B USD | 25.87 | $0.89 0.66 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205 152.12 USD |
-3.08
|
$8.25B 6.13B USD | $264 195.9 USD | $205 152.12 USD | $205 152.12 USD | $8.25B 6.13B USD | 12.86 | $15.93 11.82 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
-4.34
|
$7.59B 5.63B USD | $2.06K 1.53K USD | $15 11.13 USD | $15.55 11.54 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
-3.08
|
$7.4B 5.49B USD | $13.36K 9.91K USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
-7.41
|
$7.27B 5.4B USD | $9.87K 7.32K USD | $14.74 10.94 USD | $15.94 11.83 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
-1.05
|
$5.64B 4.19B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.64B 4.19B USD | 13.30 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.23 11.3 USD |
-0.46
|
$4.64B 3.44B USD | $1.5K 1.11K USD | $14.9 11.06 USD | $15.23 11.3 USD | $4.64B 3.44B USD | 692.27 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||