결과 페이지 8 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PC.TO | $20.4 15.14 USD |
-1.45
|
$30.99B 23B USD | $3.28K 2.43K USD | $20.39 15.13 USD | $20.49 15.2 USD | $30.99B 23B USD | 3.11 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.35 18.81 USD |
-0.13
|
$30.93B 22.95B USD | $14.03K 10.41K USD | $25.26 18.74 USD | $25.49 18.92 USD | $30.93B 22.95B USD | 2.60 | $9.75 7.23 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.74 | $4.04 3 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
-1.41
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.08
|
$30.16B 22.38B USD | $1.55K 1.15K USD | $24.4 18.11 USD | $24.44 18.14 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.45 18.14 USD |
+0.62
|
$28.3B 21B USD | $802 595.13 USD | $24.43 18.13 USD | $24.45 18.14 USD | $28.3B 21B USD | 0.19 | $128.45 95.32 USD | |
| Teck Resources Limited TECK-A.TO | $55 40.81 USD |
-2.84
|
$27.89B 20.7B USD | $1.63K 1.21K USD | $54.77 40.64 USD | $55.62 41.27 USD | $27.89B 20.7B USD | 785.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.85 13.25 USD |
-1.22
|
$27.77B 20.6B USD | $702 520.93 USD | $17.7 13.13 USD | $18 13.36 USD | $27.77B 20.6B USD | 6.50 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
0
|
$27.14B 20.14B USD | $6K 4.45K USD | $22.18 16.46 USD | $22.31 16.56 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.22 16.49 USD |
-0.04
|
$26.95B 20B USD | $2.2K 1.63K USD | $22.22 16.49 USD | $22.23 16.5 USD | $26.95B 20B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.53 16.72 USD |
-1.66
|
$26.81B 19.89B USD | $8.23K 6.11K USD | $22.5 16.7 USD | $22.83 16.94 USD | $26.81B 19.89B USD | 6.58 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
0
|
$26.78B 19.87B USD | $4.8K 3.56K USD | $19.71 14.63 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
+0.2
|
$25.44B 18.88B USD | $4.21K 3.12K USD | $24.96 18.52 USD | $25.22 18.71 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCI-A.TO | $46.76 34.7 USD |
+0.13
|
$23.99B 17.8B USD | $2.9K 2.15K USD | $46.75 34.69 USD | $47.63 35.34 USD | $23.99B 17.8B USD | 14.38 | $3.25 2.41 USD | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
+0.42
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.28 16.53 USD |
-0.22
|
$22.55B 16.73B USD | $100 74.21 USD | $22.28 16.53 USD | $22.28 16.53 USD | $22.55B 16.73B USD | 8.59 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.2 18.7 USD |
+0.4
|
$21.77B 16.15B USD | $3.86K 2.87K USD | $25.1 18.63 USD | $25.2 18.7 USD | $21.77B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $22.13 16.42 USD |
+0.14
|
$19.54B 14.5B USD | $1.1K 816.27 USD | $22.08 16.38 USD | $22.14 16.43 USD | $19.54B 14.5B USD | 8.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.2 16.47 USD |
0
|
$19.39B 14.39B USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $19.39B 14.39B USD | 8.09 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $21.01 15.59 USD |
+0.57
|
$19.31B 14.33B USD | $5.5K 4.08K USD | $20.8 15.43 USD | $21.07 15.64 USD | $19.31B 14.33B USD | 7.65 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $19.13 14.2 USD |
+0.74
|
$17.92B 13.3B USD | $2.1K 1.56K USD | $19 14.1 USD | $19.13 14.2 USD | $17.92B 13.3B USD | 8.31 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
+0.2
|
$17.33B 12.86B USD | $2K 1.48K USD | $24.75 18.37 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.24 18.73 USD |
+0.96
|
$16.58B 12.3B USD | $300 222.62 USD | $25.24 18.73 USD | $25.24 18.73 USD | $16.58B 12.3B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.22 18.71 USD |
-0.12
|
$15.13B 11.22B USD | $2.58K 1.92K USD | $25.22 18.71 USD | $25.34 18.8 USD | $15.13B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
0
|
$14.89B 11.05B USD | $3.2K 2.37K USD | $21 15.58 USD | $21.15 15.69 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.31 18.78 USD |
-0.04
|
$14.67B 10.88B USD | $420 311.67 USD | $25.31 18.78 USD | $25.72 19.09 USD | $14.67B 10.88B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $22.84 16.95 USD |
-0.39
|
$14.61B 10.84B USD | $200 148.41 USD | $22.84 16.95 USD | $22.84 16.95 USD | $14.61B 10.84B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.78 16.9 USD |
+0.13
|
$14.61B 10.84B USD | $500 371.03 USD | $22.76 16.89 USD | $22.78 16.9 USD | $14.61B 10.84B USD | 7.07 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
-0.67
|
$14.11B 10.47B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.11B 10.47B USD | 16.66 | $4.8 3.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.98B 10.37B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.98B 10.37B USD | 11.98 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.1 50.53 USD |
-1.25
|
$13.98B 10.37B USD | $2.22K 1.65K USD | $68.1 50.53 USD | $69.05 51.24 USD | $13.98B 10.37B USD | 10.05 | $6.77 5.02 USD | |
| Emera Incorporated EMA-PH.TO | $25.15 18.66 USD |
+0.52
|
$13.53B 10.04B USD | $3.6K 2.67K USD | $25.04 18.58 USD | $25.15 18.66 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.02 17.08 USD |
+0.22
|
$11.16B 8.28B USD | $3.51K 2.61K USD | $22.97 17.05 USD | $23.02 17.08 USD | $11.16B 8.28B USD | 5.32 | $4.32 3.21 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265 196.65 USD |
+4.74
|
$10.45B 7.76B USD | $819 607.75 USD | $265 196.65 USD | $266 197.39 USD | $10.45B 7.76B USD | 17.24 | $15.37 11.41 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.06 14.89 USD |
+0.55
|
$10.02B 7.44B USD | $100 74.21 USD | $20.06 14.89 USD | $20.06 14.89 USD | $10.02B 7.44B USD | 13.12 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $2.28K 1.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
0
|
$10.01B 7.43B USD | $4K 2.97K USD | $25.12 18.64 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.13 18.65 USD |
-0.24
|
$9.99B 7.41B USD | $6.4K 4.75K USD | $25.12 18.64 USD | $25.19 18.69 USD | $9.99B 7.41B USD | 16.44 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.05 18.59 USD |
+0.2
|
$9.98B 7.41B USD | $2.3K 1.71K USD | $25 18.55 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
-0.33
|
$9.78B 7.26B USD | $2.46K 1.83K USD | $21.32 15.82 USD | $21.4 15.88 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.6B 7.12B USD | $3 2.23 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.6B 7.12B USD | 12.88 | $3.3 2.45 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.44
|
$9.09B 6.75B USD | $3.6K 2.67K USD | $24.7 18.33 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.87 12.52 USD |
+0.18
|
$8.54B 6.33B USD | $4.44K 3.29K USD | $16.7 12.39 USD | $16.92 12.56 USD | $8.54B 6.33B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $16.9 12.54 USD |
-0.76
|
$8.12B 6.02B USD | $3.42K 2.53K USD | $16.85 12.5 USD | $17.02 12.63 USD | $8.12B 6.02B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.16 11.25 USD |
-0.26
|
$7.35B 5.45B USD | $302 224.1 USD | $15.16 11.25 USD | $15.18 11.26 USD | $7.35B 5.45B USD | 3.50 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $23.23 17.24 USD |
-0.09
|
$6.28B 4.66B USD | $16.63K 12.34K USD | $23.1 17.14 USD | $23.25 17.25 USD | $6.28B 4.66B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $51.82 38.45 USD |
0
|
$5.7B 4.23B USD | $50 37.1 USD | $51.82 38.45 USD | $51.82 38.45 USD | $5.7B 4.23B USD | 13.63 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.8 12.47 USD |
+0.48
|
$5.12B 3.8B USD | $201 149.15 USD | $16.79 12.46 USD | $16.8 12.47 USD | $5.12B 3.8B USD | 763.63 | $0.02 0.02 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.45 7.75 USD |
+1.95
|
$5.07B 3.76B USD | $404 299.79 USD | $10.44 7.75 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.44 7.75 USD |
+0.87
|
$5.06B 3.76B USD | $4.8K 3.56K USD | $10.4 7.72 USD | $10.44 7.75 USD | $5.06B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $17.05 12.65 USD |
-0.64
|
$4.01B 2.98B USD | $80K 59.36K USD | $17.05 12.65 USD | $17.05 12.65 USD | $4.01B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.12 18.64 USD |
-0.28
|
$3.81B 2.83B USD | $3.56K 2.64K USD | $25.12 18.64 USD | $25.19 18.69 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
-0.21
|
$2.77B 2.06B USD | $2.9K 2.15K USD | $23.3 17.29 USD | $23.4 17.36 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
0
|
$2.31B 1.71B USD | $2.7K 2K USD | $16 11.87 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $81 60.11 USD |
0
|
$1.76B 1.31B USD | $2.19K 1.62K USD | $80.74 59.91 USD | $81.61 60.56 USD | $1.76B 1.31B USD | 11.00 | $7.36 5.46 USD | |
| Transcontinental Inc. TCL-B.TO | $20.41 15.15 USD |
-1.26
|
$1.73B 1.28B USD | $1K 742.06 USD | $20.41 15.15 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 9.53 | $2.14 1.59 USD | |
| Mainstreet Equity Corp. MEQ.TO | $184.6 136.98 USD |
+0.05
|
$1.72B 1.28B USD | $2.37K 1.76K USD | $183.75 136.35 USD | $185.66 137.77 USD | $1.72B 1.28B USD | 7.00 | $26.34 19.55 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
-0.01
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Lassonde Industries Inc. LAS-A.TO | $213 158.06 USD |
-4.67
|
$1.52B 1.13B USD | $506 375.48 USD | $213 158.06 USD | $220.53 163.65 USD | $1.52B 1.13B USD | 12.64 | $16.85 12.5 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.8 16.18 USD |
+0.74
|
$1.5B 1.11B USD | $952 706.44 USD | $21.8 16.18 USD | $21.82 16.19 USD | $1.5B 1.11B USD | 5.15 | $4.23 3.14 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
-0.04
|
$1.31B 969.23M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $117.79 87.41 USD |
-0.17
|
$1.26B 937.18M USD | $263 195.16 USD | $117.26 87.01 USD | $117.79 87.41 USD | $1.26B 937.18M USD | 6.70 | $17.56 13.03 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||