결과 페이지 8 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PC.TO | $20.31 15.07 USD |
-0.44
|
$45.99B 34.13B USD | $3.9K 2.89K USD | $20.26 15.03 USD | $20.49 15.2 USD | $45.99B 34.13B USD | 4.35 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.7 18.33 USD |
0
|
$45.44B 33.72B USD | $1.6K 1.19K USD | $24.59 18.25 USD | $24.7 18.33 USD | $45.44B 33.72B USD | 4.55 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.49
|
$41.45B 30.76B USD | $500 371.03 USD | $20.1 14.92 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.02 14.86 USD |
-0.35
|
$40.16B 29.8B USD | $246 182.55 USD | $20.02 14.86 USD | $20.02 14.86 USD | $40.16B 29.8B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.1 12.69 USD |
+0.88
|
$39.63B 29.41B USD | $300 222.62 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.63B 29.41B USD | 2.61 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.88 12.53 USD |
+1.02
|
$39.32B 29.18B USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $39.32B 29.18B USD | 2.57 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
0
|
$36.23B 26.89B USD | $200 148.41 USD | $23.2 17.22 USD | $23.2 17.22 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.75 16.88 USD |
-0.26
|
$35.31B 26.2B USD | $4.47K 3.31K USD | $22.65 16.81 USD | $22.83 16.94 USD | $35.31B 26.2B USD | 9.93 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.25 16.51 USD |
0
|
$34.84B 25.85B USD | $11.2K 8.31K USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.84B 25.85B USD | 9.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.5 18.18 USD |
0
|
$34.31B 25.46B USD | $500 371.03 USD | $24.5 18.18 USD | $24.5 18.18 USD | $34.31B 25.46B USD | 10.69 | $2.29 1.7 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.6B 24.19B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.6B 24.19B USD | 12.03 | $4.16 3.09 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $19.6 14.54 USD |
-0.41
|
$32.4B 24.04B USD | $4.43K 3.29K USD | $19.6 14.54 USD | $19.71 14.63 USD | $32.4B 24.04B USD | 13.97 | $1.4 1.04 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
-1.13
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.76 15.41 USD |
-0.72
|
$31.8B 23.6B USD | $900 667.85 USD | $20.76 15.41 USD | $21 15.58 USD | $31.8B 23.6B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.65 15.32 USD |
-0.53
|
$31.69B 23.52B USD | $3.4K 2.52K USD | $20.65 15.32 USD | $20.78 15.42 USD | $31.69B 23.52B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.82 15.45 USD |
-0.86
|
$31.63B 23.47B USD | $2.85K 2.12K USD | $20.82 15.45 USD | $21.04 15.61 USD | $31.63B 23.47B USD | 3.17 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
+0.06
|
$30.13B 22.36B USD | $5.8K 4.3K USD | $16.49 12.24 USD | $16.51 12.25 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.5 12.24 USD |
-1.37
|
$30.09B 22.33B USD | $180 133.57 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.09B 22.33B USD | 6.36 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
-0.33
|
$29.85B 22.15B USD | $10.4K 7.72K USD | $24.15 17.92 USD | $24.19 17.95 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
-0.41
|
$27.95B 20.74B USD | $2.6K 1.93K USD | $24.15 17.92 USD | $24.25 17.99 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.88 16.24 USD |
-0.09
|
$26.77B 19.86B USD | $1.5K 1.11K USD | $21.85 16.21 USD | $21.9 16.25 USD | $26.77B 19.86B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.68 14.6 USD |
-0.91
|
$26.69B 19.8B USD | $1.7K 1.26K USD | $19.68 14.6 USD | $19.73 14.64 USD | $26.69B 19.8B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.85 16.21 USD |
-0.91
|
$26.5B 19.67B USD | $143 106.11 USD | $21.85 16.21 USD | $21.85 16.21 USD | $26.5B 19.67B USD | 6.38 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PC.TO | $26.42 19.61 USD |
+0.04
|
$26.33B 19.54B USD | $5.96K 4.43K USD | $26.39 19.58 USD | $26.5 19.66 USD | $26.33B 19.54B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.68 19.06 USD |
-0.81
|
$25.66B 19.04B USD | $800 593.65 USD | $25.68 19.06 USD | $25.9 19.22 USD | $25.66B 19.04B USD | 2.63 | $9.75 7.23 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.05 11.91 USD |
-0.62
|
$24.97B 18.53B USD | $600 445.24 USD | $16.05 11.91 USD | $16.05 11.91 USD | $24.97B 18.53B USD | 5.84 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-A.TO | $50.65 37.59 USD |
+3.37
|
$24.92B 18.49B USD | $710 526.86 USD | $50.1 37.18 USD | $52 38.59 USD | $24.92B 18.49B USD | 723.57 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21 15.58 USD |
-0.8
|
$22.3B 16.55B USD | $1.7K 1.26K USD | $20.89 15.5 USD | $21 15.58 USD | $22.3B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.4 15.88 USD |
+0.42
|
$21.66B 16.07B USD | $800 593.65 USD | $21.39 15.87 USD | $21.4 15.88 USD | $21.66B 16.07B USD | 8.25 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.96 18.52 USD |
+0.44
|
$21.56B 16B USD | $1.44K 1.07K USD | $24.85 18.44 USD | $24.96 18.52 USD | $21.56B 16B USD | 2.17 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.89 29.6 USD |
-0.23
|
$19.81B 14.7B USD | $2.25K 1.67K USD | $39.39 29.23 USD | $40 29.68 USD | $19.81B 14.7B USD | 12.31 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PL.TO | $21.4 15.88 USD |
+0.19
|
$18.9B 14.02B USD | $9K 6.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $18.9B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
-0.09
|
$18.87B 14B USD | $1K 742.06 USD | $21.6 16.03 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
-0.05
|
$18.63B 13.83B USD | $21.7K 16.1K USD | $20.22 15 USD | $20.33 15.09 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$16.07B 11.92B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $16.07B 11.92B USD | 12.84 | $6.93 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $79.34 58.88 USD |
+3.44
|
$16.07B 11.92B USD | $160 118.73 USD | $79.34 58.88 USD | $79.34 58.88 USD | $16.07B 11.92B USD | 11.44 | $6.93 5.14 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
+0.54
|
$15.69B 11.64B USD | $1.6K 1.19K USD | $16.75 12.43 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.01 17.07 USD |
+0.52
|
$15.12B 11.22B USD | $1.93K 1.43K USD | $22.57 16.75 USD | $23.09 17.13 USD | $15.12B 11.22B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $25.15 18.66 USD |
-0.2
|
$15.08B 11.19B USD | $1.58K 1.17K USD | $25.11 18.63 USD | $25.24 18.73 USD | $15.08B 11.19B USD | 7.80 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.21 15.74 USD |
+0.05
|
$15.04B 11.16B USD | $2K 1.48K USD | $21.05 15.62 USD | $21.21 15.74 USD | $15.04B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
-0.12
|
$14.49B 10.75B USD | $1.2K 890.47 USD | $25 18.55 USD | $25 18.55 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $22.6 16.77 USD |
-0.44
|
$14.46B 10.73B USD | $1K 742.06 USD | $22.6 16.77 USD | $22.6 16.77 USD | $14.46B 10.73B USD | 7.01 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.51 16.7 USD |
-0.18
|
$14.44B 10.71B USD | $1.9K 1.41K USD | $22.45 16.66 USD | $22.61 16.78 USD | $14.44B 10.71B USD | 6.98 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $79.2 58.77 USD |
+3.81
|
$13.81B 10.25B USD | $425 315.38 USD | $79.2 58.77 USD | $79.5 58.99 USD | $13.81B 10.25B USD | 16.49 | $4.8 3.56 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.27 16.53 USD |
-1.29
|
$10.8B 8.01B USD | $17.3K 12.83K USD | $22.27 16.53 USD | $22.6 16.77 USD | $10.8B 8.01B USD | 5.15 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.2 18.7 USD |
-0.16
|
$10.04B 7.45B USD | $1.51K 1.12K USD | $25.02 18.57 USD | $25.2 18.7 USD | $10.04B 7.45B USD | 16.52 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.45 18.14 USD |
0
|
$9.74B 7.23B USD | $4.6K 3.41K USD | $24.44 18.14 USD | $24.45 18.14 USD | $9.74B 7.23B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.32 14.34 USD |
-0.41
|
$9.65B 7.16B USD | $600 445.24 USD | $19.32 14.34 USD | $19.45 14.43 USD | $9.65B 7.16B USD | 12.64 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.09 17.88 USD |
-0.04
|
$9.6B 7.12B USD | $8.3K 6.16K USD | $24.05 17.85 USD | $24.11 17.89 USD | $9.6B 7.12B USD | 15.79 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
+3
|
$9.51B 7.05B USD | $1.12K 828.88 USD | $235 174.38 USD | $240 178.09 USD | $9.51B 7.05B USD | 15.62 | $15.36 11.4 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.81K 1.34K USD | $20.69 15.35 USD | $20.78 15.42 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Quebecor Inc. QBR-A.TO | $38.6 28.64 USD |
-1.13
|
$8.76B 6.5B USD | $133 98.69 USD | $38.6 28.64 USD | $38.6 28.64 USD | $8.76B 6.5B USD | 11.69 | $3.3 2.45 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.45 12.21 USD |
+1.67
|
$8.32B 6.18B USD | $3.05K 2.26K USD | $16.24 12.05 USD | $16.45 12.21 USD | $8.32B 6.18B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
+0.2
|
$7.33B 5.44B USD | $300 222.62 USD | $15.15 11.24 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $22.15 16.44 USD |
-0.4
|
$5.99B 4.44B USD | $4.84K 3.59K USD | $22.15 16.44 USD | $22.35 16.59 USD | $5.99B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.76B 4.28B USD | $12 8.9 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.76B 4.28B USD | 13.81 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,614 1197.68 USD |
+2.88
|
$5.59B 4.15B USD | $1.6K 1.19K USD | $1,554 1153.16 USD | $1,614 1197.68 USD | $5.59B 4.15B USD | 5.37 | $300.04 222.65 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
-1.48
|
$4.85B 3.6B USD | $1.97K 1.46K USD | $10 7.42 USD | $10.14 7.52 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
-4.81
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.85 7.31 USD |
+3.68
|
$4.78B 3.54B USD | $1.5K 1.11K USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
+1.96
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $24.97 18.53 USD |
+0.24
|
$3.79B 2.81B USD | $2.5K 1.86K USD | $24.82 18.42 USD | $24.97 18.53 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.9 11.8 USD |
-0.06
|
$3.74B 2.78B USD | $500 371.03 USD | $15.9 11.8 USD | $15.9 11.8 USD | $3.74B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.05 17.1 USD |
+0.22
|
$2.74B 2.04B USD | $7.9K 5.86K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $15.15 11.24 USD |
-2.26
|
$2.17B 1.61B USD | $200 148.41 USD | $15.15 11.24 USD | $15.25 11.32 USD | $2.17B 1.61B USD | 4.70 | $3.22 2.39 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193.72 143.75 USD |
+0.59
|
$1.81B 1.34B USD | $1.76K 1.3K USD | $191.37 142.01 USD | $193.72 143.75 USD | $1.81B 1.34B USD | 7.35 | $26.35 19.55 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||