결과 페이지 9 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Inc. TCL-B.TO | $20.88 15.49 USD |
+0.92
|
$1.74B 1.29B USD | $500 371.03 USD | $20.88 15.49 USD | $21.05 15.62 USD | $1.74B 1.29B USD | 10.93 | $1.91 1.42 USD | |
| Cymbria Corporation CYB.TO | $75.8 56.25 USD |
-0.79
|
$1.65B 1.22B USD | $1.93K 1.43K USD | $75.8 56.25 USD | $76.4 56.69 USD | $1.65B 1.22B USD | 10.29 | $7.36 5.46 USD | |
| Lassonde Industries Inc. LAS-A.TO | $223.03 165.5 USD |
-2.02
|
$1.52B 1.13B USD | $2.73K 2.03K USD | $221 164 USD | $228.5 169.56 USD | $1.52B 1.13B USD | 13.24 | $16.84 12.5 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
-1
|
$1.48B 1.1B USD | $2.55K 1.89K USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 3.75 | $35.04 26 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
+0.1
|
$1.36B 1.01B USD | $25.83K 19.17K USD | $19.53 14.49 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.44 18.88 USD |
+0.08
|
$1.31B 972.67M USD | $100 74.21 USD | $25.44 18.88 USD | $25.44 18.88 USD | $1.31B 972.67M USD | 5.85 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
-0.44
|
$1.21B 897.54M USD | $9K 6.68K USD | $113 83.85 USD | $113 83.85 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $198.6 147.37 USD |
0
|
$1.12B 827.58M USD | $80 59.36 USD | $196.55 145.85 USD | $198.6 147.37 USD | $1.12B 827.58M USD | 3.85 | $51.46 38.18 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.99 16.32 USD |
+2.23
|
$1.08B 804.54M USD | $1.51K 1.12K USD | $21.53 15.98 USD | $21.99 16.32 USD | $1.08B 804.54M USD | 4.35 | $5.05 3.75 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.88 31.08 USD |
0
|
$1.03B 766.84M USD | $2.72K 2.02K USD | $40.03 29.7 USD | $41.88 31.08 USD | $1.03B 766.84M USD | 14.24 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $42.3 31.39 USD |
0
|
$1.03B 766.84M USD | $101 74.95 USD | $42.3 31.39 USD | $42.3 31.39 USD | $1.03B 766.84M USD | 14.38 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $70.1 52.02 USD |
+0.07
|
$1.01B 747.18M USD | $205 152.12 USD | $70.1 52.02 USD | $71.25 52.87 USD | $1.01B 747.18M USD | 8.02 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.38 18.83 USD |
+0.24
|
$853.3M 633.2M USD | $600 445.24 USD | $25.32 18.79 USD | $25.38 18.83 USD | $853.3M 633.2M USD | 0.36 | $69.54 51.61 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$629.09M — | $1.02K — | $10.6 — | $10.6 — | $629.09M — | 16.06 | $0.66 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $36.4 27.01 USD |
+0.69
|
$772.46M 573.21M USD | $6.81K 5.05K USD | $36.1 26.79 USD | $36.44 27.04 USD | $772.46M 573.21M USD | 2.51 | $14.45 10.72 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
+0.45
|
$564.88M — | $6.45K — | $13.2 — | $13.31 — | $564.88M — | 12.09 | $1.1 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.52 16.71 USD |
0
|
$759.8M 563.82M USD | $500 371.03 USD | $22.5 16.7 USD | $22.52 16.71 USD | $759.8M 563.82M USD | 10.42 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$586.6M 435.29M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $14.22 10.55 USD |
+3.42
|
$456.38M 338.66M USD | $3.36K 2.49K USD | $14.22 10.55 USD | $14.23 10.56 USD | $456.38M 338.66M USD | 16.72 | $0.85 0.63 USD | |
| TWC Enterprises Limited TWC.TO | $18.3 13.58 USD |
+0.83
|
$446.04M 330.99M USD | $17K 12.62K USD | $18.25 13.54 USD | $18.3 13.58 USD | $446.04M 330.99M USD | 10.57 | $1.73 1.28 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $870 645.59 USD | $17.75 13.17 USD | $17.79 13.2 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.91M 304.92M USD | $1.6K 1.19K USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.91M 304.92M USD | 9.41 | $1.35 1 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.05 9.68 USD |
-0.91
|
$392.15M 291M USD | $8.86K 6.57K USD | $12.96 9.62 USD | $13.25 9.83 USD | $392.15M 291M USD | 14.18 | $0.92 0.68 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.84
|
$320.09M 237.53M USD | $9.24K 6.85K USD | $17.86 13.25 USD | $17.97 13.33 USD | $320.09M 237.53M USD | 16.32 | $1.1 0.82 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.34 8.41 USD |
+19.37
|
$313.2M 232.41M USD | $5.77K 4.28K USD | $10.16 7.54 USD | $11.49 8.53 USD | $313.2M 232.41M USD | 0 | -$0.74 -0.5 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Tucows Inc. TC.TO | $26.5 19.66 USD |
-2.29
|
$296.48M 220.01M USD | $355 263.43 USD | $26.5 19.66 USD | $26.5 19.66 USD | $296.48M 220.01M USD | 0 | -$12.51 -9.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
+1.6
|
$264.03M 195.93M USD | $600 445.24 USD | $5.08 3.77 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.6 80.59 USD |
+1.5
|
$261.33M 193.92M USD | $4.29K 3.18K USD | $106.75 79.21 USD | $109 80.88 USD | $261.33M 193.92M USD | 11.10 | $9.78 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.2 4.6 USD |
+2.31
|
$253.51M 188.12M USD | $10.23K 7.59K USD | $5.78 4.29 USD | $6.2 4.6 USD | $253.51M 188.12M USD | 4.73 | $1.31 0.97 USD | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
0
|
$243.15M 180.43M USD | $3.1K 2.3K USD | $9.95 7.38 USD | $10.01 7.43 USD | $243.15M 180.43M USD | 66.66 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.65 11.61 USD |
+0.32
|
$226.17M 167.83M USD | $1.4K 1.04K USD | $15.6 11.58 USD | $15.65 11.61 USD | $226.17M 167.83M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $10.71 7.95 USD |
+1.42
|
$223.74M 166.03M USD | $2.85K 2.11K USD | $10.56 7.83 USD | $10.83 8.04 USD | $223.74M 166.03M USD | 11.04 | $0.97 0.72 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
0
|
$204.94M 152.08M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $204.94M 152.08M USD | 57.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
-0.97
|
$173.68M 128.88M USD | $5.18K 3.84K USD | $3.02 2.24 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.43 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.49 8.53 USD |
+2.68
|
$155.83M 115.63M USD | $12.38K 9.18K USD | $11.15 8.27 USD | $11.49 8.53 USD | $155.83M 115.63M USD | 7.36 | $1.56 1.16 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
+2.21
|
$131.93M 97.9M USD | $1.9K 1.41K USD | $20.35 15.1 USD | $21 15.58 USD | $131.93M 97.9M USD | 40.00 | $0.52 0.39 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.07 5.99 USD |
+0.12
|
$126.97M 94.22M USD | $850 630.75 USD | $8.07 5.99 USD | $8.1 6.01 USD | $126.97M 94.22M USD | 0 | -$0.43 -0.3 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.01 9.65 USD |
-1.06
|
$108.97M 80.86M USD | $4.11K 3.05K USD | $13.01 9.65 USD | $13.15 9.76 USD | $108.97M 80.86M USD | 10.40 | $1.25 0.93 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.15 6.04 USD |
+1.69
|
$108.09M 80.21M USD | $6.63K 4.92K USD | $7.89 5.85 USD | $8.15 6.04 USD | $108.09M 80.21M USD | 0 | -$2.02 -1.4 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.27 9.11 USD |
+1.4
|
$103.14M 76.54M USD | $4.14K 3.07K USD | $12.11 8.99 USD | $12.27 9.11 USD | $103.14M 76.54M USD | 9.29 | $1.32 0.98 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$76.82M 57M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $76.82M 57M USD | 4.36 | $0.46 0.34 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
-1.43
|
$75.99M 56.39M USD | $2.62K 1.94K USD | $6.9 5.12 USD | $6.95 5.16 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
-2.44
|
$69.31M 51.43M USD | $10K 7.42K USD | $4 2.97 USD | $4.13 3.06 USD | $69.31M 51.43M USD | 0 | -$0.87 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.9 5.86 USD |
-0.63
|
$67.27M 49.92M USD | $2.1K 1.56K USD | $7.82 5.8 USD | $7.9 5.86 USD | $67.27M 49.92M USD | 7.97 | $0.99 0.73 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.91 1.42 USD |
+6.11
|
$57.95M 43M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.99 1.48 USD | $57.95M 43M USD | 0 | -$0.29 -0.2 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$52.21M 38.74M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $52.21M 38.74M USD | 0 | -$7.69 -5.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||