$2.85T
Marktkapitalisierung
$209.2B
24-Stunden-Volumen
BTC 58.30%   •   ETH 8.84%
Dominanz

Ergebnisseite 9 für Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
LSE (4609)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waters Corporation  0LTI.L $371.21 —
-0.46
$25.87B — $646 — $370.31 — $380 — $25.87B — 32.47 $11.43 —
PPL Corporation  0KEJ.L $35.49 —
+2.17
$25.73B — $170 — $35.19 — $35.49 — $25.73B — 42.29 $0.84 —
Darden Restaurants, Inc.  0I77.L $200.79 —
+1.9
$25.17B — $690 — $199.49 — $202.92 — $25.17B — 25.24 $7.95 —
Ameren Corporation  0HE2.L $102.42 —
+2
$25.17B — $502 — $101.24 — $103.22 — $25.17B — 26.26 $3.9 —
DaVita Inc.  0I7E.L $148.98 —
+2.79
$25.03B — $245 — $144.74 — $149.21 — $25.03B — 17.60 $8.46 —
American Water Works Company, Inc.  0HEW.L $138.3 —
+2.55
$24.9B — $10.2K — $134.95 — $138.42 — $24.9B — 19.56 $7.07 —
Principal Financial Group, Inc.  0KO5.L $89.7 —
+1.32
$24.88B — $3 — $89.43 — $90.13 — $24.88B — 15.39 $5.83 —
Labcorp Holdings Inc.  0JSY.L $249.81 —
+0.04
$24.77B — $0 — $249.81 — $249.81 — $24.77B — 11.46 $21.78 —
SBA Communications Corporation  0KYZ.L $218.4 —
-0.68
$24.7B — $2 — $217.08 — $218.58 — $24.7B — 55.40 $3.94 —
DTE Energy Company  0I6Q.L $134.72 —
+0.76
$24.66B — $126 — $131.96 — $134.75 — $24.66B — 28.95 $4.65 —
T. Rowe Price Group, Inc.  0KNY.L $105.29 —
-0.19
$24.56B — $238 — $105.1 — $108.24 — $24.56B — 8.52 $12.36 —
Northern Trust Corporation  0K91.L $111.12 —
+1.12
$24.42B — $579 — $110.89 — $111.45 — $24.42B — 15.41 $7.21 —
Quest Diagnostics Incorporated  0KSX.L $179.9 —
+4.94
$24.37B — $3 — $179.9 — $179.9 — $24.37B — 11.93 $15.07 —
Cincinnati Financial Corporation  0HYE.L $149.04 —
+1.72
$24.01B — $195 — $147.96 — $150.43 — $24.01B — 11.78 $12.65 —
Cboe Global Markets, Inc.  0HQN.L $214.69 —
+1.79
$23.76B — $476 — $210.67 — $215.16 — $23.76B — 45.97 $4.67 —
VeriSign, Inc.  0LOZ.L $239.56 —
+1.42
$23.68B — $322 — $237.66 — $241 — $23.68B — 33.69 $7.11 —
Xylem Inc.  0M29.L $131.61 —
+1.96
$23.57B — $216 — $131.08 — $132.17 — $23.57B — 56.72 $2.32 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Tyson Foods, Inc.  0LHR.L $62.05 —
+1.6
$22.75B — $840 — $61.2 — $62.16 — $22.75B — 5.58 $11.11 —
SS&C Technologies Holdings, Inc.  0L1G.L $89.45 —
+1.22
$22.49B — $92 — $88.59 — $89.48 — $22.49B — 30.01 $2.98 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $94.27 —
+0.22
$22.27B — $17 — $92.68 — $95.47 — $22.27B — 24.48 $3.85 —
Cintas Corporation  0HYJ.L $208.81 —
+1.96
$22.01B — $3.22K — $206.7 — $209.92 — $22.01B — 18.48 $11.29 —
Raymond James Financial, Inc.  0KU1.L $153.64 —
+0.47
$21.96B — $340 — $153.51 — $155.96 — $21.96B — 21.70 $7.08 —
Masco Corporation  0JZ1.L $74.97 —
+0.99
$21.79B — $3.16K — $74.97 — $75.99 — $21.79B — 33.48 $2.24 —
Formula One Group  0JUJ.L $87.38 —
+2.34
$21.5B — $26 — $86.45 — $90.33 — $21.5B — 0 -$0.77 —
Essex Property Trust, Inc.  0IIR.L $312.35 —
+1.72
$21.24B — $73 — $309.3 — $315.6 — $21.24B — 51.73 $6.04 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Expeditors International of Washington, Inc.  0IJR.L $118.79 —
+0.78
$21.09B — $238 — $117.52 — $119.54 — $21.09B — 13.72 $8.65 —
CMS Energy Corporation  0HR4.L $73.72 —
+1.11
$21.01B — $68 — $72.66 — $73.9 — $21.01B — 15.79 $4.67 —
Citizens Financial Group, Inc.  0HYP.L $45.73 —
+1.2
$20.91B — $6.77K — $45.73 — $46.22 — $20.91B — 9.68 $4.72 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $71.63 —
+2.39
$20.68B — $34 — $70.57 — $71.75 — $20.68B — 4.08 $17.52 —
Ulta Beauty, Inc.  0LIB.L $355.81 —
-2.96
$20.6B — $2.04K — $355.26 — $371.49 — $20.6B — 17.65 $20.15 —
Essity AB (publ)  0RQC.L $299.5 29.23 USD
+0.76
$210.55B 20.55B USD $14 1.37 USD $299.5 29.23 USD $299.5 29.23 USD $210.55B 20.55B USD 30.95 $9.67 0.94 USD
Ralph Lauren Corporation  0KTS.L $260 —
-2.81
$20.55B — $12 — $260 — $260 — $20.55B — 32.21 $8.07 —
Extra Space Storage Inc.  0IJV.L $152.37 —
+0.38
$20.32B — $1 — $152.37 — $153.46 — $20.32B — 24.67 $6.18 —
Eversource Energy  0IJ2.L $63.21 —
+1.01
$20.29B — $34 — $62.73 — $63.39 — $20.29B — 16.80 $3.76 —
Packaging Corporation of America  0KEZ.L $214.32 —
+1.59
$20.16B — $3 — $213.39 — $214.32 — $20.16B — 21.92 $9.78 —
The Clorox Company  0I0J.L $156.96 —
+1.03
$20B — $225 — $154.45 — $156.96 — $20B — 42.47 $3.7 —
Mid-America Apartment Communities, Inc.  0K1E.L $168.16 —
-0.03
$19.86B — $34 — $167.64 — $170.77 — $19.86B — 32.66 $5.15 —
Teradyne, Inc.  0LEF.L $108.33 —
+0.68
$19.2B — $1.12K — $107.6 — $111.57 — $19.2B — 20.12 $5.38 —
News Corporation  0K7V.L $32.49 —
+0.86
$18.67B — $5 — $32.49 — $32.62 — $18.67B — 38.67 $0.84 —
AECOM  0H9N.L $98.39 —
+0.41
$18.63B — $34 — $98.39 — $100.91 — $18.63B — 67.85 $1.45 —
Edison International  0IFJ.L $55.51 —
+2.14
$18.47B — $34 — $54.5 — $56.21 — $18.47B — 36.16 $1.54 —
Dollar General Corporation  0IC7.L $71.6 —
-2.97
$18.46B — $10 — $71.6 — $71.6 — $18.46B — 7.34 $9.75 —
Genuine Parts Company  0IUX.L $126 —
+1.77
$18.33B — $651 — $125 — $126.63 — $18.33B — 19.53 $6.45 —
MGM Resorts International  0JWC.L $34 —
-0.15
$18.11B — $39 — $33.3 — $34 — $18.11B — 10.82 $3.14 —
Omnicom Group Inc.  0KBK.L $81.21 —
-1.47
$18.05B — $5.1K — $81.21 — $83.29 — $18.05B — 13.42 $6.05 —
Snap-on Incorporated  0L7G.L $336.69 —
+0.09
$18.05B — $149 — $336.69 — $346.42 — $18.05B — 21.83 $15.42 —
F5, Inc.  0IL6.L $297.38 —
+3.96
$17.94B — $22 — $291.86 — $298.15 — $17.94B — 52.40 $5.68 —
Jacobs Solutions Inc.  0JOI.L $128.63 —
+1.01
$17.64B — $7 — $128.54 — $129.36 — $17.64B — 45.03 $2.86 —
J.B. Hunt Transport Services, Inc.  0J71.L $162.38 —
+1.13
$17.49B — $21 — $159.45 — $162.56 — $17.49B — 20.14 $8.06 —
Entergy Corporation  0IHP.L $87.2 —
+0.91
$17.42B — $2.73K — $86.66 — $87.56 — $17.42B — 16.63 $5.24 —
Textron Inc.  0LF0.L $75.49 —
+1.99
$17.41B — $151 — $74.86 — $75.93 — $17.41B — 22.03 $3.43 —
CF Industries Holdings, Inc.  0HQU.L $78.71 —
-0.78
$17.34B — $340 — $78.71 — $82.27 — $17.34B — 10.24 $7.68 —
Unum Group  0LJN.L $82.78 —
+2.31
$17.3B — $158 — $82 — $83.76 — $17.3B — 18.31 $4.52 —
CenterPoint Energy, Inc.  0HVF.L $34.49 —
+1.19
$17.25B — $986 — $34.36 — $34.84 — $17.25B — 13.57 $2.54 —
Dollar Tree, Inc.  0IC8.L $72.45 —
-0.6
$17.11B — $1.25K — $70.36 — $73.48 — $17.11B — 11.03 $6.56 —
Hologic, Inc.  0J5Q.L $63.57 —
+1.05
$17.02B — $476 — $63.11 — $63.57 — $17.02B — 10.49 $6.06 —
Konami Group Corporation  KNM.L $18,430 124.41 USD
-0.86
$2.5T 16.86B USD $27.2K 183.61 USD $18,430 124.41 USD $18,430 124.41 USD $2.5T 16.86B USD 32.15 $573.17 3.87 USD
Guidewire Software, Inc.  0J1G.L $200.98 —
+0.83
$16.44B — $14 — $200.98 — $203.61 — $16.44B — 0 -$1.8 —
Williams-Sonoma, Inc.  0LXC.L $192.27 —
-0.64
$16.39B — $21 — $189.37 — $194.63 — $16.39B — 12.49 $15.39 —
Global Payments Inc.  0IW7.L $103.53 —
-0.55
$16.16B — $102 — $103.53 — $105.77 — $16.16B — 29.55 $3.5 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $61.79 —
+0.34
$16.14B — $68 — $61.79 — $62.21 — $16.14B — 0.51 $119.48 —
Universal Health Services, Inc.  0LJL.L $176.77 —
+4.09
$16.05B — $170 — $175.14 — $178 — $16.05B — 15.37 $11.5 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.93B — $6.1K — $41.8 — $41.8 — $15.93B — 223.21 $0.28 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Brown-Forman Corporation  0HQ3.L $33.33 —
+0.91
$15.76B — $278 — $32.75 — $33.44 — $15.76B — 19.15 $1.74 —
Pentair plc  0Y5X.L $93.06 —
-0.67
$15.73B — $714 — $93.06 — $94.98 — $15.73B — 28.70 $3.24 —
Avery Dennison Corporation  0HJR.L $187.78 —
+0.88
$15.69B — $254 — $187.38 — $190.05 — $15.69B — 21.53 $8.72 —
Incyte Corporation  0J9P.L $71.25 —
-2.29
$15.53B — $3.19K — $70.97 — $73.49 — $15.53B — 16.98 $4.2 —
Alliant Energy Corporation  0HCT.L $65.22 —
+1.56
$15.48B — $32 — $64.21 — $65.56 — $15.48B — 24.01 $2.72 —
Toll Brothers, Inc.  0LFS.L $110 —
-0.38
$15.34B — $34 — $109.95 — $111.99 — $15.34B — 13.76 $7.99 —
Booz Allen Hamilton Holding Corporation  0HOT.L $103.48 —
-1.42
$15.26B — $2.65K — $102.12 — $106.45 — $15.26B — 30.09 $3.44 —
Westlake Corporation  0LVK.L $110.68 —
-0.57
$15.23B — $4 — $110.68 — $114.05 — $15.23B — 5.66 $19.54 —
Sartorius Aktiengesellschaft  0NIQ.L $195.2 213.38 USD
+3.06
$13.93B 15.22B USD $1 1.09 USD $186 203.32 USD $198.6 217.1 USD $13.93B 15.22B USD 30.75 $6.35 6.94 USD
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Credicorp Ltd.  0U8N.L $183.95 —
+1.73
$14.87B — $59 — $183.95 — $187.2 — $14.87B — 13.71 $13.41 —
Nutanix, Inc.  0K9O.L $78.01 —
+2.99
$14.82B — $2.09K — $76.9 — $79.76 — $14.82B — 0 -$4.62 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $272.81 —
+1.5
$14.7B — $315 — $272.48 — $272.81 — $14.7B — 5.88 $46.37 —
Everest Group, Ltd.  0U96.L $357.09 —
+2.41
$14.37B — $49 — $353.42 — $357.62 — $14.37B — 10.60 $33.67 —
C.H. Robinson Worldwide, Inc.  0HQW.L $101.66 —
+1.24
$14.22B — $34 — $101.5 — $102.32 — $14.22B — 14.35 $7.08 —
MongoDB, Inc.  0KKZ.L $260.02 —
-3.61
$14.04B — $20 — $260.02 — $260.02 — $14.04B — 0 -$4.84 —
Align Technology, Inc.  0HCK.L $180.04 —
-1.95
$13.85B — $34 — $179.83 — $188.69 — $13.85B — 20.26 $8.88 —
Eastman Chemical Company  0IF3.L $98.72 —
+1.27
$13.78B — $6 — $96.64 — $98.72 — $13.78B — 16.33 $6.05 —
Paycom Software, Inc.  0KGH.L $223.84 —
+1.68
$13.77B — $207 — $218.49 — $224.3 — $13.77B — 58.29 $3.84 —
UDR, Inc.  0LHS.L $45.39 —
+1.25
$13.76B — $34 — $45.24 — $45.89 — $13.76B — 90.23 $0.5 —
Nasdaq, Inc.  0K4T.L $81.68 —
-1.11
$13.53B — $1.79K — $81.68 — $81.68 — $13.53B — 11.71 $6.97 —
First Solar, Inc.  0R06.L $126.25 —
-4.93
$13.48B — $131 — $126.25 — $127.2 — $13.48B — 62.65 $2.02 —
Molson Coors Beverage Company  0K2K.L $61.52 —
+0.05
$13.41B — $2.18K — $61.38 — $61.7 — $13.41B — 12.48 $4.93 —
LKQ Corporation  0JSJ.L $42.64 —
+1.02
$13.38B — $34 — $42.37 — $42.79 — $13.38B — 11.37 $3.75 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
CarMax, Inc.  0HTQ.L $82.55 —
<0.01
$13.33B — $313 — $82.55 — $84.06 — $13.33B — 11.84 $6.97 —
American Homes 4 Rent  0HEJ.L $37.01 —
-0.19
$13.12B — $35 — $36.96 — $37.63 — $13.12B — 76.78 $0.48 —
Jones Lang LaSalle Incorporated  0JPB.L $274.45 —
+1.37
$13.05B — $210 — $269.61 — $274.45 — $13.05B — 14.14 $19.41 —
Stanley Black & Decker, Inc.  0L9E.L $86.86 —
+1.4
$12.99B — $34 — $86.24 — $87.8 — $12.99B — 10.45 $8.31 —
Regency Centers Corporation  0KUT.L $77.16 —
+0.81
$12.92B — $363 — $76.55 — $77.85 — $12.92B — 27.65 $2.79 —
Akamai Technologies, Inc.  0HBQ.L $80 —
+0.45
$12.92B — $13 — $80 — $81.03 — $12.92B — 21.48 $3.72 —
Assurant, Inc.  0HIN.L $209.58 —
+1.45
$12.78B — $0 — $209.12 — $209.92 — $12.78B — 9.08 $23.07 —
The J. M. Smucker Company  0L7F.L $112.18 —
-0.53
$12.78B — $1.7K — $110 — $112.42 — $12.78B — 19.21 $5.84 —
Crown Holdings, Inc.  0I4X.L $89.59 —
+0.59
$12.54B — $49 — $89.59 — $90.42 — $12.54B — 0 -$4.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen