$3.41T
시가 총액
$92.74B
총 거래량
BTC 61.03%   •   ETH 9.24%
지배력

결과 페이지 9 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $83.3 8.13 USD
+1.22
$279.02B 27.24B USD $55 5.37 USD $83.1 8.11 USD $83.3 8.13 USD $279.02B 27.24B USD 12.37 $6.73 0.66 USD
VeriSign, Inc.  0LOZ.L $274.89 —
-0.01
$27.18B — $47 — $274.25 — $276.44 — $27.18B — 38.66 $7.11 —
Ulta Beauty, Inc.  0LIB.L $467.75 —
-1.88
$27.08B — $1.63K — $467.1 — $473.48 — $27.08B — 23.21 $20.15 —
PPG Industries, Inc.  0KEI.L $112.4 —
+0.96
$26.66B — $336 — $111.34 — $112.4 — $26.66B — 24.89 $4.52 —
Equity Residential  0IIB.L $68.42 —
-1.07
$26.29B — $27 — $68.31 — $68.86 — $26.29B — 19.14 $3.57 —
SBA Communications Corporation  0KYZ.L $230.82 —
+0.52
$26.1B — $122 — $227.44 — $230.82 — $26.1B — 58.55 $3.94 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $214.07 —
-0.81
$26.03B — $307 — $214.07 — $216 — $26.03B — 3.29 $64.88 —
HubSpot, Inc.  0TZZ.L $600.86 —
+1.21
$26.02B — $72 — $592.39 — $603 — $26.02B — 0 -$1.36 —
Dover Corporation  0ICP.L $178.81 —
-0.3
$25.75B — $1 — $178.81 — $179.75 — $25.75B — 23.25 $7.69 —
Expedia Group, Inc.  0R1T.L $170.1 —
+0.67
$25.46B — $2.3K — $168.04 — $170.3 — $25.46B — 121.32 $1.4 —
American Water Works Company, Inc.  0HEW.L $140.59 —
-0.8
$25.31B — $606 — $139.13 — $142 — $25.31B — 19.89 $7.07 —
Labcorp Holdings Inc.  0JSY.L $254.64 —
+2.2
$25.25B — $1 — $251.4 — $254.64 — $25.25B — 11.68 $21.78 —
PPL Corporation  0KEJ.L $34.56 —
+0.09
$25.05B — $405 — $34.19 — $34.56 — $25.05B — 41.19 $0.84 —
Cboe Global Markets, Inc.  0HQN.L $225.15 —
-1.26
$24.92B — $0 — $225.15 — $228.64 — $24.92B — 48.21 $4.67 —
M&T Bank Corporation  0JW2.L $182.71 —
+0.22
$24.9B — $1 — $182.71 — $183.26 — $24.9B — 13.95 $13.09 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $105.34 —
-0.24
$24.88B — $1 — $105.34 — $108.05 — $24.88B — 27.36 $3.85 —
DTE Energy Company  0I6Q.L $135.14 —
-0.41
$24.73B — $33 — $133.89 — $135.66 — $24.73B — 29.04 $4.65 —
Church & Dwight Co., Inc.  0R13.L $100.58 —
+0.89
$24.62B — $70 — $99.41 — $100.66 — $24.62B — 30.75 $3.27 —
Waters Corporation  0LTI.L $351.44 —
+1.55
$24.49B — $55 — $351.44 — $353.46 — $24.49B — 30.74 $11.43 —
Cincinnati Financial Corporation  0HYE.L $150.48 —
-0.81
$24.24B — $11 — $150.32 — $151.03 — $24.24B — 11.89 $12.65 —
Fortive Corporation  0IRE.L $72.03 —
-1.04
$24.08B — $175 — $72.01 — $72.03 — $24.08B — 39.94 $1.8 —
Cintas Corporation  0HYJ.L $228.4 —
+0.54
$24.07B — $323 — $226.9 — $228.53 — $24.07B — 20.22 $11.29 —
Ameren Corporation  0HE2.L $97.54 —
+0.12
$23.97B — $43 — $96.19 — $97.65 — $23.97B — 25.01 $3.9 —
Ventas, Inc.  0LO4.L $63.56 —
+0.32
$23.78B — $39 — $62.65 — $63.56 — $23.78B — 170.40 $0.37 —
Quest Diagnostics Incorporated  0KSX.L $174.09 —
+0.2
$23.58B — $0 — $172.85 — $174.09 — $23.58B — 11.54 $15.07 —
Northern Trust Corporation  0K91.L $106.65 —
-0.33
$23.44B — $26 — $106.38 — $107.36 — $23.44B — 14.79 $7.21 —
DaVita Inc.  0I7E.L $137.85 —
+1.77
$23.16B — $36 — $135.96 — $137.96 — $23.16B — 16.28 $8.46 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Xylem Inc.  0M29.L $127.19 —
-0.13
$22.78B — $83 — $127.01 — $127.98 — $22.78B — 54.82 $2.32 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.46 —
+0.81
$22.37B — $23 — $77.14 — $77.56 — $22.37B — 4.42 $17.52 —
Ralph Lauren Corporation  0KTS.L $279.61 —
-1.06
$22.1B — $70 — $278.55 — $283.8 — $22.1B — 34.64 $8.07 —
T. Rowe Price Group, Inc.  0KNY.L $94.18 —
+0.63
$21.97B — $107 — $93.54 — $94.18 — $21.97B — 7.62 $12.36 —
Formula One Group  0JUJ.L $88.68 —
-0.21
$21.82B — $13 — $87.5 — $89.1 — $21.82B — 0 -$0.77 —
Principal Financial Group, Inc.  0KO5.L $76.65 —
-1.74
$21.26B — $3.05K — $76.21 — $76.68 — $21.26B — 13.15 $5.83 —
AECOM  0H9N.L $111.79 —
+0.95
$21.16B — $49 — $109.75 — $111.82 — $21.16B — 77.09 $1.45 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Dollar Tree, Inc.  0IC8.L $89.19 —
-7.45
$21.06B — $618.2K — $86.04 — $98.8 — $21.06B — 13.58 $6.56 —
Raymond James Financial, Inc.  0KU1.L $146.88 —
+0.36
$20.99B — $10 — $146.88 — $146.96 — $20.99B — 20.74 $7.08 —
Eversource Energy  0IJ2.L $65.37 —
+0.06
$20.98B — $694 — $64.62 — $65.43 — $20.98B — 17.38 $3.76 —
Guidewire Software, Inc.  0J1G.L $252.92 —
+15.34
$20.69B — $3.56K — $239.01 — $262.93 — $20.69B — 0 -$1.8 —
LyondellBasell Industries N.V.  0EDD.L $55.7 —
-0.46
$20.69B — $690 — $55.49 — $56 — $20.69B — 3.16 $17.57 —
Tyson Foods, Inc.  0LHR.L $55.74 —
-0.25
$20.44B — $1.44K — $55.41 — $55.82 — $20.44B — 5.01 $11.11 —
CF Industries Holdings, Inc.  0HQU.L $91.7 —
-0.77
$20.2B — $13 — $91.7 — $93.4 — $20.2B — 11.93 $7.68 —
CMS Energy Corporation  0HR4.L $70.75 —
-0.01
$20.16B — $3 — $70.26 — $71.08 — $20.16B — 15.15 $4.67 —
SS&C Technologies Holdings, Inc.  0L1G.L $79.86 —
+0.16
$20.08B — $5 — $79.7 — $79.86 — $20.08B — 26.79 $2.98 —
Extra Space Storage Inc.  0IJV.L $150.21 —
-0.83
$20.03B — $1 — $149.01 — $150.21 — $20.03B — 24.32 $6.18 —
Expeditors International of Washington, Inc.  0IJR.L $111.87 —
+0.59
$19.86B — $0 — $111.41 — $111.87 — $19.86B — 12.92 $8.65 —
Essex Property Trust, Inc.  0IIR.L $279.75 —
-0.94
$19.03B — $2 — $278.45 — $280.44 — $19.03B — 46.33 $6.04 —
Essity AB (publ)  0RQC.L $276 26.94 USD
-0.81
$194.03B 18.94B USD $606 59.15 USD $276 26.94 USD $276.5 26.99 USD $194.03B 18.94B USD 28.53 $9.67 0.94 USD
CenterPoint Energy, Inc.  0HVF.L $37.49 —
+0.43
$18.75B — $810 — $37.05 — $37.53 — $18.75B — 14.75 $2.54 —
Edison International  0IFJ.L $55.67 —
-0.62
$18.52B — $169 — $55.46 — $56.01 — $18.52B — 36.26 $1.54 —
Genuine Parts Company  0IUX.L $127.2 —
-0.95
$18.51B — $3 — $126.57 — $128.16 — $18.51B — 19.72 $6.45 —
News Corporation  0K7V.L $32.21 —
-0.19
$18.51B — $0 — $32.21 — $32.21 — $18.51B — 38.34 $0.84 —
Konami Group Corporation  KNM.L $20,215 136.46 USD
+0.32
$2.74T 18.5B USD $17.7K 119.48 USD $20,215 136.46 USD $20,215 136.46 USD $2.74T 18.5B USD 36.74 $550.14 3.71 USD
Citizens Financial Group, Inc.  0HYP.L $40.41 —
-1
$18.48B — $889 — $40.41 — $40.75 — $18.48B — 8.55 $4.72 —
Packaging Corporation of America  0KEZ.L $195.25 —
+1.4
$18.36B — $34 — $193.25 — $195.39 — $18.36B — 19.97 $9.78 —
Masco Corporation  0JZ1.L $63.16 —
+4.04
$18.36B — $50 — $63.16 — $63.4 — $18.36B — 28.20 $2.24 —
Mid-America Apartment Communities, Inc.  0K1E.L $152.23 —
-0.33
$17.98B — $169 — $151.16 — $152.61 — $17.98B — 29.57 $5.15 —
Credicorp Ltd.  0U8N.L $219.53 —
+1.45
$17.75B — $22 — $215.95 — $219.53 — $17.75B — 16.36 $13.41 —
F5, Inc.  0IL6.L $291.75 —
+0.67
$17.6B — $57 — $290.79 — $292.04 — $17.6B — 51.40 $5.68 —
Snap-on Incorporated  0L7G.L $323.05 —
+0.95
$17.32B — $2 — $323.05 — $323.05 — $17.32B — 20.95 $15.42 —
Universal Health Services, Inc.  0LJL.L $190.55 —
+1.88
$17.3B — $19 — $188.87 — $191.96 — $17.3B — 16.57 $11.5 —
Jacobs Solutions Inc.  0JOI.L $126.06 —
+1.96
$17.29B — $4 — $125.82 — $126.8 — $17.29B — 44.13 $2.86 —
Textron Inc.  0LF0.L $74.68 —
+0.2
$17.23B — $34 — $74.45 — $74.98 — $17.23B — 21.79 $3.43 —
First Solar, Inc.  0R06.L $161.18 —
+3.16
$17.21B — $2.32K — $156.5 — $163.08 — $17.21B — 79.99 $2.02 —
Unum Group  0LJN.L $82.05 —
-0.34
$17.15B — $411 — $81.66 — $82.72 — $17.15B — 18.15 $4.52 —
MGM Resorts International  0JWC.L $32.16 —
+0.44
$17.13B — $908 — $31.66 — $32.21 — $17.13B — 10.24 $3.14 —
Pentair plc  0Y5X.L $100.19 —
+0.53
$16.94B — $535 — $99.66 — $100.36 — $16.94B — 30.90 $3.24 —
Hologic, Inc.  0J5Q.L $63.01 —
-0.63
$16.87B — $4 — $62.52 — $63.01 — $16.87B — 10.40 $6.06 —
The Clorox Company  0I0J.L $130.89 —
+0.34
$16.68B — $2.83K — $129.75 — $130.89 — $16.68B — 35.42 $3.7 —
Entergy Corporation  0IHP.L $83.21 —
+0.42
$16.62B — $85 — $81.64 — $83.21 — $16.62B — 15.87 $5.24 —
Paycom Software, Inc.  0KGH.L $263.85 —
+0.05
$16.23B — $28 — $260.76 — $266.37 — $16.23B — 68.71 $3.84 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$16.09B — $200 — $43.45 — $43.45 — $16.09B — 0 -$1.61 —
Omnicom Group Inc.  0KBK.L $71.98 —
+0.52
$16B — $13.41K — $71.1 — $71.98 — $16B — 11.89 $6.05 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.8 —
+1.23
$15.88B — $102 — $60.77 — $60.8 — $15.88B — 0.50 $119.48 —
Brown-Forman Corporation  0HQ3.L $33.44 —
+0.24
$15.81B — $370 — $33 — $33.63 — $15.81B — 19.21 $1.74 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Booz Allen Hamilton Holding Corporation  0HOT.L $104.19 —
-0.9
$15.36B — $94 — $104.04 — $105.69 — $15.36B — 30.30 $3.44 —
J.B. Hunt Transport Services, Inc.  0J71.L $140.55 —
+0.72
$15.14B — $12 — $139.2 — $140.55 — $15.14B — 17.43 $8.06 —
Toll Brothers, Inc.  0LFS.L $108.46 —
+3.19
$15.13B — $1.09K — $105.77 — $108.46 — $15.13B — 13.56 $7.99 —
Avery Dennison Corporation  0HJR.L $179.13 —
-0.4
$14.96B — $17 — $179.13 — $179.77 — $14.96B — 20.54 $8.72 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Incyte Corporation  0J9P.L $67.88 —
+0.97
$14.8B — $15 — $66.53 — $68.2 — $14.8B — 16.17 $4.2 —
Nutanix, Inc.  0K9O.L $77.31 —
-0.59
$14.69B — $2.85K — $77 — $78.1 — $14.69B — 0 -$4.62 —
Alliant Energy Corporation  0HCT.L $61.47 —
-1
$14.59B — $660 — $61.05 — $61.92 — $14.59B — 22.63 $2.72 —
Teradyne, Inc.  0LEF.L $82.29 —
+1.26
$14.58B — $1.37K — $81.88 — $82.97 — $14.58B — 15.28 $5.38 —
The Mosaic Company  0K3B.L $36.86 —
-1.15
$14.06B — $3.42K — $36.7 — $37.68 — $14.06B — 5.25 $7.01 —
Nasdaq, Inc.  0K4T.L $84.36 —
+0.46
$13.97B — $870 — $83.81 — $84.37 — $13.97B — 12.10 $6.97 —
Everest Group, Ltd.  0U96.L $345.89 —
-1.66
$13.92B — $46 — $345.89 — $352.43 — $13.92B — 10.27 $33.67 —
Align Technology, Inc.  0HCK.L $180.7 —
+0.75
$13.9B — $114 — $176.8 — $181.04 — $13.9B — 20.34 $8.88 —
Williams-Sonoma, Inc.  0LXC.L $161.67 —
+0.12
$13.78B — $2.74K — $160.57 — $161.67 — $13.78B — 10.50 $15.39 —
W. R. Berkley Corporation  0HMZ.L $74.57 —
-0.17
$13.68B — $713 — $73.64 — $75.2 — $13.68B — 15.05 $4.95 —
Crown Holdings, Inc.  0I4X.L $97.34 —
-0.86
$13.63B — $12.81K — $96.87 — $97.34 — $13.63B — 0 -$4.34 —
C.H. Robinson Worldwide, Inc.  0HQW.L $96.56 —
-0.16
$13.51B — $0 — $96.37 — $96.56 — $13.51B — 13.63 $7.08 —
Teekay Tankers Ltd.  0EAQ.L $45.24 —
+2.03
$13.44B — $55 — $44.19 — $45.38 — $13.44B — 0 -$6.93 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $246.96 —
+0.59
$13.31B — $104 — $246 — $247.32 — $13.31B — 5.32 $46.37 —
American Homes 4 Rent  0HEJ.L $37.33 —
0
$13.23B — $100 — $37.08 — $37.63 — $13.23B — 77.44 $0.48 —
Exelixis, Inc.  0IJO.L $42.66 —
-0.3
$13.17B — $1.28K — $42.56 — $42.96 — $13.17B — 46.16 $0.92 —
Allegion plc  0Y5C.L $138.69 —
-0.01
$12.96B — $191 — $138.69 — $139.16 — $12.96B — 26.58 $5.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.