Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$48.48B
Toplam hacim
BTC 60.78%   •   ETH 6.97%
Baskınlığı

Sonuç Sayfası 9 için Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
LSE (4609)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mettler-Toledo International Inc.  0K10.L $1,009.69 —
-0.57
$25.27B — $8 — $1,006.4 — $1,010.14 — $25.27B — 29.65 $34.05 —
Darden Restaurants, Inc.  0I77.L $201.52 —
+1.15
$25.26B — $1 — $199.05 — $202.11 — $25.26B — 25.33 $7.95 —
Markel Group Inc.  0JYM.L $1,776.9 —
-0.48
$25.24B — $2 — $1,765.5 — $1,776.9 — $25.24B — 13.85 $128.3 —
Fifth Third Bancorp  0IM1.L $34.41 —
-0.09
$25.13B — $928 — $33.64 — $34.56 — $25.13B — 9.87 $3.48 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $105.93 —
+2.52
$25.02B — $137 — $103.59 — $105.98 — $25.02B — 27.51 $3.85 —
DTE Energy Company  0I6Q.L $135.05 —
+1.96
$24.72B — $87 — $132.46 — $135.37 — $24.72B — 29.03 $4.65 —
Ameren Corporation  0HE2.L $99.75 —
+1.39
$24.51B — $13 — $98.19 — $99.75 — $24.51B — 25.57 $3.9 —
VeriSign, Inc.  0LOZ.L $247.31 —
+0.25
$24.45B — $59 — $245.16 — $247.97 — $24.45B — 34.78 $7.11 —
Cboe Global Markets, Inc.  0HQN.L $219.25 —
+0.08
$24.27B — $37 — $214.83 — $219.48 — $24.27B — 46.94 $4.67 —
Iron Mountain Incorporated  0JDP.L $85.08 —
+2.48
$24.08B — $24 — $82.25 — $85.15 — $24.08B — 55.68 $1.53 —
PPG Industries, Inc.  0KEI.L $100.61 —
+1.11
$23.86B — $197 — $99.12 — $100.76 — $23.86B — 22.28 $4.52 —
Dollar General Corporation  0IC7.L $92.44 —
+4.05
$23.83B — $1.58K — $88.57 — $92.66 — $23.83B — 9.47 $9.75 —
DaVita Inc.  0I7E.L $140.66 —
-2.32
$23.63B — $94 — $138.88 — $142.33 — $23.63B — 16.61 $8.46 —
Dover Corporation  0ICP.L $162.8 —
-0.18
$23.44B — $5 — $162 — $162.88 — $23.44B — 21.17 $7.69 —
HubSpot, Inc.  0TZZ.L $540.99 —
+0.8
$23.43B — $64 — $539.67 — $548.2 — $23.43B — 0 -$1.36 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Expedia Group, Inc.  0R1T.L $151.54 —
-1.97
$22.68B — $349 — $148.8 — $154.78 — $22.68B — 108.08 $1.4 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $186.33 —
+1.32
$22.66B — $1.58K — $184.51 — $186.33 — $22.66B — 2.87 $64.88 —
Tyson Foods, Inc.  0LHR.L $61.6 —
+1.43
$22.59B — $220 — $60.79 — $61.7 — $22.59B — 5.54 $11.11 —
Labcorp Holdings Inc.  0JSY.L $227.68 —
+3.86
$22.58B — $0 — $227.68 — $227.68 — $22.58B — 10.45 $21.78 —
Waters Corporation  0LTI.L $322.46 —
-2.57
$22.47B — $10 — $320.12 — $322.89 — $22.47B — 28.21 $11.43 —
Quest Diagnostics Incorporated  0KSX.L $163.73 —
-0.76
$22.18B — $31 — $163.22 — $163.88 — $22.18B — 10.86 $15.07 —
M&T Bank Corporation  0JW2.L $161.98 —
+1.75
$22.08B — $28 — $161.19 — $161.98 — $22.08B — 12.37 $13.09 —
Fortive Corporation  0IRE.L $65.63 —
+0.74
$21.94B — $36 — $65.33 — $65.7 — $21.94B — 36.40 $1.8 —
Cintas Corporation  0HYJ.L $206.99 —
+1.04
$21.82B — $126 — $205.3 — $206.99 — $21.82B — 18.32 $11.29 —
Cincinnati Financial Corporation  0HYE.L $133.27 —
+0.95
$21.47B — $17 — $131.53 — $133.3 — $21.47B — 10.53 $12.65 —
LyondellBasell Industries N.V.  0EDD.L $57.3 —
+2.39
$21.28B — $1.06K — $56.39 — $57.39 — $21.28B — 3.26 $17.57 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
CMS Energy Corporation  0HR4.L $73.69 —
+1.71
$21B — $120 — $72.19 — $73.96 — $21B — 15.78 $4.67 —
Ulta Beauty, Inc.  0LIB.L $357.69 —
+2.21
$20.71B — $62 — $349.6 — $357.69 — $20.71B — 17.75 $20.15 —
T. Rowe Price Group, Inc.  0KNY.L $86.97 —
+1.76
$20.28B — $519 — $86.09 — $87.17 — $20.28B — 7.03 $12.36 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $70.22 —
+1.26
$20.27B — $441 — $69.58 — $70.22 — $20.27B — 4.00 $17.52 —
Principal Financial Group, Inc.  0KO5.L $72.93 —
-0.4
$20.23B — $6 — $72.84 — $73.1 — $20.23B — 12.51 $5.83 —
Xylem Inc.  0M29.L $111 —
+0.95
$19.88B — $6 — $109.26 — $111.19 — $19.88B — 47.84 $2.32 —
Essity AB (publ)  0RQC.L $285.75 27.89 USD
-1.3
$200.88B 19.61B USD $1.71K 166.62 USD $284.75 27.8 USD $285.75 27.89 USD $200.88B 19.61B USD 29.53 $9.67 0.94 USD
Northern Trust Corporation  0K91.L $89.12 —
+0.91
$19.58B — $19 — $87.79 — $89.23 — $19.58B — 12.35 $7.21 —
Edison International  0IFJ.L $58.06 —
+2.82
$19.32B — $122 — $56.74 — $58.06 — $19.32B — 37.82 $1.54 —
SS&C Technologies Holdings, Inc.  0L1G.L $76.49 —
+0.49
$19.23B — $92 — $76.12 — $76.7 — $19.23B — 25.66 $2.98 —
Raymond James Financial, Inc.  0KU1.L $134.36 —
-0.78
$19.2B — $246 — $134.28 — $135.23 — $19.2B — 18.98 $7.08 —
Expeditors International of Washington, Inc.  0IJR.L $107.37 —
-2.61
$19.06B — $3 — $106.84 — $107.37 — $19.06B — 12.40 $8.65 —
Essex Property Trust, Inc.  0IIR.L $277.78 —
+0.56
$18.89B — $7 — $274.05 — $278.84 — $18.89B — 46.00 $6.04 —
Extra Space Storage Inc.  0IJV.L $141.57 —
+2.42
$18.88B — $8 — $140.12 — $141.67 — $18.88B — 22.92 $6.18 —
Eversource Energy  0IJ2.L $58.59 —
-0.07
$18.81B — $785 — $57.75 — $58.65 — $18.81B — 15.57 $3.76 —
CenterPoint Energy, Inc.  0HVF.L $37.55 —
+1.54
$18.78B — $248 — $36.88 — $37.59 — $18.78B — 14.78 $2.54 —
Mid-America Apartment Communities, Inc.  0K1E.L $157.87 —
+2.56
$18.64B — $2 — $154.78 — $157.87 — $18.64B — 30.66 $5.15 —
Dollar Tree, Inc.  0IC8.L $78.82 —
+10.36
$18.61B — $2.75K — $73.5 — $78.88 — $18.61B — 12.00 $6.56 —
Formula One Group  0JUJ.L $75.58 —
+3.63
$18.6B — $7 — $71.66 — $75.92 — $18.6B — 0 -$0.77 —
Masco Corporation  0JZ1.L $61.91 —
-1.32
$17.99B — $111 — $61.61 — $61.91 — $17.99B — 27.65 $2.24 —
AECOM  0H9N.L $94.32 —
+0.93
$17.86B — $4 — $93.17 — $94.46 — $17.86B — 65.04 $1.45 —
The Clorox Company  0I0J.L $139.59 —
+0.99
$17.79B — $22 — $136.95 — $139.6 — $17.79B — 37.77 $3.7 —
Packaging Corporation of America  0KEZ.L $187.56 —
-0.78
$17.64B — $10 — $186.89 — $187.66 — $17.64B — 19.18 $9.78 —
Konami Group Corporation  KNM.L $18,835 127.14 USD
+11.06
$2.6T 17.53B USD $36.6K 247.06 USD $18,835 127.14 USD $18,835 127.14 USD $2.6T 17.53B USD 32.78 $574.47 3.88 USD
News Corporation  0K7V.L $30.09 —
+1.11
$17.29B — $8 — $29.97 — $30.09 — $17.29B — 35.82 $0.84 —
Entergy Corporation  0IHP.L $84.3 —
+2.47
$16.84B — $225 — $82.64 — $84.3 — $16.84B — 16.08 $5.24 —
Booz Allen Hamilton Holding Corporation  0HOT.L $113.82 —
+1.47
$16.78B — $118 — $111.33 — $113.82 — $16.78B — 33.10 $3.44 —
Genuine Parts Company  0IUX.L $114.33 —
+0.4
$16.64B — $39 — $112 — $114.33 — $16.64B — 17.72 $6.45 —
CF Industries Holdings, Inc.  0HQU.L $75.2 —
+1.47
$16.57B — $45 — $74.71 — $75.34 — $16.57B — 9.78 $7.68 —
Snap-on Incorporated  0L7G.L $306.9 —
-7.19
$16.45B — $875 — $301.26 — $318 — $16.45B — 19.90 $15.42 —
Citizens Financial Group, Inc.  0HYP.L $35.86 —
+1.24
$16.4B — $996 — $35.62 — $35.93 — $16.4B — 7.59 $4.72 —
Ralph Lauren Corporation  0KTS.L $206.16 —
+2.74
$16.29B — $12 — $202.51 — $207.32 — $16.29B — 25.54 $8.07 —
Jacobs Solutions Inc.  0JOI.L $118.46 —
+0.95
$16.25B — $82 — $116.96 — $118.47 — $16.25B — 41.47 $2.86 —
Omnicom Group Inc.  0KBK.L $72.92 —
+1.26
$16.21B — $61 — $71.94 — $72.92 — $16.21B — 12.05 $6.05 —
Unum Group  0LJN.L $76.67 —
+1
$16.03B — $51 — $75.7 — $76.79 — $16.03B — 16.96 $4.52 —
Brown-Forman Corporation  0HQ3.L $33.79 —
+0.83
$15.98B — $1.41K — $33 — $33.79 — $15.98B — 19.42 $1.74 —
Universal Health Services, Inc.  0LJL.L $175.03 —
-1.15
$15.89B — $0 — $174.73 — $175.63 — $15.89B — 15.22 $11.5 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.87B — $400 — $41.8 — $41.8 — $15.87B — 0 -$1.61 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Guidewire Software, Inc.  0J1G.L $192.26 —
-0.02
$15.73B — $61 — $190 — $192.64 — $15.73B — 0 -$1.8 —
F5, Inc.  0IL6.L $258.56 —
-1.87
$15.6B — $0 — $258 — $259.25 — $15.6B — 45.56 $5.68 —
MGM Resorts International  0JWC.L $29.03 —
+2.22
$15.47B — $212 — $28.54 — $29.19 — $15.47B — 9.24 $3.14 —
Hologic, Inc.  0J5Q.L $57.45 —
+1.41
$15.38B — $1.27K — $55.84 — $57.51 — $15.38B — 9.48 $6.06 —
Textron Inc.  0LF0.L $66.42 —
+2.85
$15.32B — $43 — $64.72 — $66.43 — $15.32B — 19.38 $3.43 —
Credicorp Ltd.  0U8N.L $187.93 —
+1.06
$15.2B — $6 — $184.12 — $187.93 — $15.2B — 14.01 $13.41 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Alliant Energy Corporation  0HCT.L $61.67 —
+1.46
$14.63B — $115 — $60.67 — $61.76 — $14.63B — 22.70 $2.72 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $54.91 —
+1.31
$14.34B — $32 — $54.91 — $54.91 — $14.34B — 0.45 $119.48 —
Avery Dennison Corporation  0HJR.L $171.25 —
+0.3
$14.31B — $15 — $170.6 — $171.25 — $14.31B — 19.64 $8.72 —
Everest Group, Ltd.  0U96.L $350.44 —
+0.23
$14.1B — $34 — $347.3 — $354.74 — $14.1B — 10.40 $33.67 —
J.B. Hunt Transport Services, Inc.  0J71.L $128.15 —
+4.28
$13.8B — $1.09K — $125.5 — $128.59 — $13.8B — 15.89 $8.06 —
Pentair plc  0Y5X.L $81.26 —
+0.41
$13.74B — $534 — $80.58 — $81.41 — $13.74B — 25.06 $3.24 —
First Solar, Inc.  0R06.L $127.66 —
+3.01
$13.63B — $3.09K — $123.39 — $127.88 — $13.63B — 63.35 $2.02 —
Sartorius Aktiengesellschaft  0NIQ.L $172.6 188.68 USD
-1.6
$12.31B 13.46B USD $95 103.85 USD $168.6 184.3 USD $176.6 193.05 USD $12.31B 13.46B USD 27.19 $6.35 6.94 USD
Paycom Software, Inc.  0KGH.L $217.29 —
-0.15
$13.37B — $196 — $214 — $217.29 — $13.37B — 56.58 $3.84 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
The J. M. Smucker Company  0L7F.L $116.82 —
+0.14
$13.31B — $10 — $115.29 — $116.82 — $13.31B — 20.01 $5.84 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $246.02 —
-1.51
$13.26B — $152 — $246.02 — $246.02 — $13.26B — 5.30 $46.37 —
LKQ Corporation  0JSJ.L $41.91 —
+0.77
$13.15B — $149 — $41.27 — $42 — $13.15B — 11.18 $3.75 —
American Homes 4 Rent  0HEJ.L $37.08 —
+1.87
$13.15B — $82 — $36.62 — $37.08 — $13.15B — 76.92 $0.48 —
Align Technology, Inc.  0HCK.L $170.27 —
+2.69
$13.1B — $126 — $167.32 — $170.27 — $13.1B — 19.16 $8.88 —
Toll Brothers, Inc.  0LFS.L $93.82 —
+2.9
$13.09B — $98 — $92.22 — $94.27 — $13.09B — 11.73 $7.99 —
Molson Coors Beverage Company  0K2K.L $59 —
-0.46
$12.86B — $40 — $59 — $59.43 — $12.86B — 11.96 $4.93 —
C.H. Robinson Worldwide, Inc.  0HQW.L $91.72 —
-0.35
$12.83B — $23 — $91.21 — $91.77 — $12.83B — 12.94 $7.08 —
H&R Block, Inc.  0HOB.L $63.23 —
-0.4
$12.73B — $312 — $62.04 — $63.36 — $12.73B — 25.87 $2.44 —
Westlake Corporation  0LVK.L $92.39 —
+7.08
$12.71B — $3 — $92.06 — $92.69 — $12.71B — 4.72 $19.54 —
W. R. Berkley Corporation  0HMZ.L $69.22 —
+0.73
$12.69B — $72 — $68.19 — $69.57 — $12.69B — 13.97 $4.95 —
Teradyne, Inc.  0LEF.L $71.49 —
+1.55
$12.67B — $469 — $70.58 — $71.76 — $12.67B — 13.27 $5.38 —
Incyte Corporation  0J9P.L $58.02 —
-0.72
$12.65B — $401 — $56.65 — $58.69 — $12.65B — 13.82 $4.2 —
UDR, Inc.  0LHS.L $41.72 —
+0.57
$12.65B — $245 — $41.33 — $41.73 — $12.65B — 82.94 $0.5 —
Sirius XM Holdings Inc.  0L6Z.L $2.71 —
0
$12.31B — $0 — $0 — $0 — $12.31B — 0 $0 —
Alamos Gold Inc.  0UGS.L $41.65 30.91 USD
+2.74
$16.47B 12.22B USD $0 0 USD $41.65 30.91 USD $41.65 30.91 USD $16.47B 12.22B USD 0 -$0.42 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin